cassava sciences Historical Data

SAVA
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0₅256
+0.00%
$ -- $ 3,772
Jan 3, 11 PM $ 0.0₅254
+0.00%
$ 2,538 $ 3,772
Jan 3, 10 PM $ 0.0₅254
+0.15%
$ 2,538 $ 3,766
Jan 3, 3 PM $ 0.0₅283
+0.07%
$ 2,823 $ 4,098
Jan 3, 2 PM $ 0.0₅281
+0.00%
$ 2,809 $ 109,708
Jan 3, 8 AM $ 0.000692
+0.00%
$ 690,854 $ 61,145
Jan 3, 7 AM $ 0.000678
+2.22%
$ 676,965 $ 59,393
Jan 3, 6 AM $ 0.000642
+0.00%
$ 641,406 $ 47,548
Dec 31, 8 AM $ 0.000635
+0.00%
$ 634,434 $ 2,486
Dec 31, 7 AM $ 0.000636
+0.48%
$ 635,034 $ 2,489
Dec 31, 6 AM $ 0.000632
-0.27%
$ 631,491 $ 28,690
Dec 31, 5 AM $ 0.000634
+0.15%
$ 632,803 $ 28,789
Dec 31, 4 AM $ 0.000632
+0.33%
$ 631,730 $ 28,900
Dec 31, 3 AM $ 0.000634
+0.33%
$ 633,416 $ 48,472
Dec 31, 2 AM $ 0.000633
+0.43%
$ 631,856 $ 48,268
Dec 31, 1 AM $ 0.000625
+0.93%
$ 623,902 $ 47,250
Dec 31, 12 AM $ 0.000617
-0.48%
$ 616,519 $ 47,174
Dec 30, 11 PM $ 0.000618
+0.59%
$ 617,139 $ 46,694
Dec 30, 10 PM $ 0.000613
+0.48%
$ 612,711 $ 46,369
Dec 30, 9 PM $ 0.000615
+0.34%
$ 614,665 $ 46,561
Dec 30, 8 PM $ 0.000615
-0.51%
$ 614,506 $ 46,947
Dec 30, 7 PM $ 0.000615
-0.36%
$ 613,964 $ 46,828
Dec 30, 6 PM $ 0.000612
-0.87%
$ 611,204 $ 46,852
Dec 30, 5 PM $ 0.00062
-0.39%
$ 619,176 $ 47,202
Dec 30, 4 PM $ 0.00062
+0.49%
$ 619,178 $ 46,775
Dec 30, 3 PM $ 0.000613
-0.21%
$ 612,321 $ 46,552
Dec 30, 2 PM $ 0.000615
+0.37%
$ 614,594 $ 46,438
Dec 30, 1 PM $ 0.000612
+0.17%
$ 611,593 $ 46,277
Dec 30, 12 PM $ 0.000609
-0.46%
$ 608,331 $ 46,309
Dec 30, 11 AM $ 0.000612
+0.88%
$ 610,823 $ 45,880
Dec 30, 10 AM $ 0.000605
-0.21%
$ 604,049 $ 45,775
Dec 30, 9 AM $ 0.000607
+0.33%
$ 605,944 $ 45,483
Dec 30, 8 AM $ 0.000603
+0.00%
$ 602,230 $ 45,528
Dec 29, 5 PM $ 0.000773
+0.00%
$ 771,631 $ 2,290
Dec 29, 4 PM $ 0.000775
-0.15%
$ 773,810 $ 2,329
Dec 29, 3 PM $ 0.000774
+0.14%
$ 773,234 $ 2,420
Dec 29, 2 PM $ 0.000766
-0.58%
$ 765,274 $ 2,525
Dec 29, 1 PM $ 0.000771
+0.18%
$ 770,484 $ 2,598
Dec 29, 12 PM $ 0.00077
-0.72%
$ 769,088 $ 2,725
Dec 29, 11 AM $ 0.000775
-0.20%
$ 773,920 $ 2,815
Dec 29, 10 AM $ 0.000777
-0.23%
$ 776,363 $ 2,881
Dec 29, 9 AM $ 0.000786
+0.05%
$ 785,153 $ 3,035
Dec 29, 8 AM $ 0.000784
+0.23%
$ 782,825 $ 3,127
Dec 29, 7 AM $ 0.000782
+0.11%
$ 781,104 $ 3,272
Dec 29, 6 AM $ 0.000775
-0.65%
$ 773,891 $ 3,334
Dec 29, 5 AM $ 0.000781
-0.27%
$ 779,743 $ 3,504
Dec 29, 4 AM $ 0.000779
-0.57%
$ 778,210 $ 3,668
Dec 29, 3 AM $ 0.000781
+0.43%
$ 780,221 $ 3,739
Dec 29, 2 AM $ 0.000775
+0.44%
$ 774,512 $ 3,777
Dec 29, 1 AM $ 0.000758
-0.13%
$ 757,624 $ 3,794
Download