cassava sciences Historical Data

SAVA
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0₅256
+0.00%
$ -- $ 3,772
Jan 3, 2026 $ 0.0₅254
-99.60%
$ 2,538 $ 3,772
Dec 31, 2025 $ 0.000635
+2.41%
$ -- $ 2,486
Dec 30, 2025 $ 0.000613
+1.74%
$ 617,139 $ 46,369
Dec 29, 2025 $ 0.000773
+4.12%
$ -- $ 2,290
Dec 28, 2025 $ 0.00073
+13.74%
$ 735,956 $ 3,962
Dec 27, 2025 $ 0.000634
+30.11%
$ 634,888 $ 5,702
Dec 26, 2025 $ 0.000487
+15.20%
$ 486,955 $ 2,856
Dec 25, 2025 $ 0.000431
+11.00%
$ 425,590 $ 2,802
Dec 24, 2025 $ 0.000386
+12.14%
$ 387,483 $ 9,008
Dec 23, 2025 $ 0.000331
-0.72%
$ 338,475 $ 16,259
Download