Ether Universe Historical Data

ETU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 3, 2020 $ 0.0₅702
+2.93%
$ -- $ 39
Apr 2, 2020 $ 0.0₅682
-42.99%
$ -- $ 38
Apr 1, 2020 $ 0.000012
+69.12%
$ -- $ 127
Mar 31, 2020 $ 0.0₅708
-15.42%
$ -- $ 43
Mar 27, 2020 $ 0.0₅998
-1.09%
$ -- $ 0.1
Mar 26, 2020 $ 0.0000101
+1.63%
$ -- $ 0.1
Mar 12, 2020 $ 0.0000149
-6.22%
$ -- $ 60
Mar 11, 2020 $ 0.0000159
+25.28%
$ -- $ 74
Mar 9, 2020 $ 0.0000119
-1.38%
$ -- $ 21
Mar 8, 2020 $ 0.0000121
-61.26%
$ -- $ 21
Mar 7, 2020 $ 0.0000312
-53.89%
$ -- $ 525
Mar 6, 2020 $ 0.0000676
+112.94%
$ -- $ 411
Mar 5, 2020 $ 0.0000317
+1.48%
$ -- $ 638
Mar 3, 2020 $ 0.0₅872
-2.10%
$ -- $ 16
Mar 2, 2020 $ 0.0₅89
+73.29%
$ -- $ 17
Mar 1, 2020 $ 0.0₅514
-0.36%
$ -- $ 0.01
Feb 22, 2020 $ 0.0₅676
-0.37%
$ -- $ 0
Feb 21, 2020 $ 0.0₅678
+0.19%
$ -- $ 0
Feb 17, 2020 $ 0.0₅578
-3.11%
$ -- $ 4
Feb 16, 2020 $ 0.0₅597
-0.30%
$ -- $ 4
Feb 13, 2020 $ 0.0₅616
-0.90%
$ -- $ 12
Feb 12, 2020 $ 0.0₅622
+0.74%
$ -- $ 12
Feb 9, 2020 $ 0.0₅502
+1.50%
$ -- $ 58
Feb 8, 2020 $ 0.0₅495
-27.91%
$ -- $ 143
Feb 7, 2020 $ 0.0₅687
+0.21%
$ -- $ 0
Feb 6, 2020 $ 0.0₅685
-45.21%
$ -- $ 3
Feb 5, 2020 $ 0.0000125
-5.58%
$ -- $ 6
Feb 1, 2020 $ 0.0₅557
+0.14%
$ -- $ 94
Jan 31, 2020 $ 0.0₅556
+1.34%
$ -- $ 93
Download