阿米嘎蒂朵 Historical Data

阿米嘎蒂朵
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000141
+0.00%
$ 14,087 $ 357
Apr 24, 2026 $ 0.000016
-7.40%
$ -- $ 1,740
Apr 23, 2026 $ 0.0000163
-34.20%
$ 16,282 $ 3,637
Apr 22, 2026 $ 0.0000254
+100.85%
$ 24,745 $ 12,963
Apr 20, 2026 $ 0.0000117
+0.00%
$ -- $ 278
Apr 18, 2026 $ 0.0000122
+0.72%
$ -- $ 2,467
Apr 17, 2026 $ 0.0000114
+0.00%
$ -- $ 70
Apr 15, 2026 $ 0.0000128
+0.00%
$ -- $ 425
Apr 14, 2026 $ 0.0000147
+32.91%
$ -- $ 4,062
Apr 11, 2026 $ 0.0000118
+0.00%
$ 11,828 $ 0
Apr 8, 2026 $ 0.0000112
+0.00%
$ -- $ 13
Apr 2, 2026 $ 0.0000117
+17.67%
$ -- $ 32,658
Apr 1, 2026 $ 0.0000104
+2.61%
$ 10,420 $ 3,830
Mar 24, 2026 $ 0.0000106
+0.00%
$ -- $ 224
Mar 17, 2026 $ 0.0000119
+0.00%
$ -- $ 4
Mar 14, 2026 $ 0.0000128
+0.00%
$ -- $ 390
Mar 11, 2026 $ 0.0000113
+0.00%
$ -- $ 171
Mar 10, 2026 $ 0.0000122
+0.00%
$ 12,155 $ 359
Mar 9, 2026 $ 0.0000129
+0.00%
$ -- $ 343
Mar 7, 2026 $ 0.0000142
+0.00%
$ 14,197 $ 392
Mar 6, 2026 $ 0.0000155
+9.93%
$ -- $ 750
Mar 5, 2026 $ 0.000014
-11.22%
$ 13,971 $ 197
Mar 4, 2026 $ 0.0000136
-1.42%
$ -- $ 96
Mar 2, 2026 $ 0.0000147
+0.00%
$ -- $ 890
Feb 28, 2026 $ 0.0000146
+0.00%
$ 14,588 $ 374
Feb 24, 2026 $ 0.0000169
+0.75%
$ -- $ 1,099
Feb 23, 2026 $ 0.0000183
+0.00%
$ -- $ 344
Feb 21, 2026 $ 0.0000204
+0.00%
$ -- $ 4
Feb 19, 2026 $ 0.0000295
+0.18%
$ -- $ 1,206
Feb 17, 2026 $ 0.0000239
+0.00%
$ -- $ 471
Feb 16, 2026 $ 0.0000216
-14.18%
$ -- $ 718
Feb 15, 2026 $ 0.0000273
+0.00%
$ -- $ 6
Feb 14, 2026 $ 0.0000273
+7.19%
$ 27,338 $ 1,542
Feb 13, 2026 $ 0.000027
+11.91%
$ -- $ 494
Feb 12, 2026 $ 0.0000248
+11.11%
$ -- $ 1,041
Feb 11, 2026 $ 0.0000222
-1.57%
$ -- $ 201
Feb 10, 2026 $ 0.0000233
+0.29%
$ -- $ 529
Feb 9, 2026 $ 0.0000226
-9.24%
$ -- $ 395
Feb 8, 2026 $ 0.0000244
-2.03%
$ -- $ 1,547
Feb 7, 2026 $ 0.0000241
+9.34%
$ 24,124 $ 1,293
Feb 6, 2026 $ 0.0000224
+10.29%
$ 22,446 $ 1,411
Feb 5, 2026 $ 0.000021
-21.15%
$ 21,028 $ 3,482
Feb 4, 2026 $ 0.0000283
+0.00%
$ -- $ 329
Feb 3, 2026 $ 0.0000297
-0.18%
$ -- $ 174
Feb 2, 2026 $ 0.0000296
+1.58%
$ -- $ 294
Feb 1, 2026 $ 0.0000286
-6.12%
$ -- $ 1,496
Jan 31, 2026 $ 0.0000321
-6.32%
$ 32,064 $ 4,619
Jan 30, 2026 $ 0.0000379
+0.00%
$ -- $ 3,883
Jan 28, 2026 $ 0.0000377
-7.60%
$ 37,670 $ 3,575
Jan 27, 2026 $ 0.0000413
+4.70%
$ -- $ 8,329
Download