阿米嘎蒂朵 Historical Data

阿米嘎蒂朵
Download
Date Close Price change Market cap Trading volume
Today $0.000011
+0.00%
$11,027 $305
Yesterday $0.000011
-10.43%
$-- $1,349
Sep 6, 2026 $0.0000125
+19.74%
$12,499 $25,082
Sep 5, 2026 $0.0₅85
+0.00%
$-- $29
Sep 4, 2026 $0.0₅883
+0.67%
$8,832 $26
Sep 2, 2026 $0.0₅851
+0.00%
$-- $146
Sep 1, 2026 $0.0₅854
-1.09%
$-- $404
Aug 18, 2026 $0.0₅476
+0.00%
$-- $18
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₁641
-61.34%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₃108
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₁286
-59.08%
$-- $0.0001
Jul 29, 2026 $0.0₉765
-29.27%
$-- $0.01
Jul 27, 2026 $0.0₅111
-70.20%
$1,110 $82
Jul 19, 2026 $0
--%
$-- $0
Jul 14, 2026 $0.0000105
+0.00%
$-- $92
Jul 13, 2026 $0.0000112
+0.49%
$-- $384
Jul 11, 2026 $0.0000108
+2.16%
$10,813 $652
Jul 9, 2026 $0.0₅967
-2.71%
$-- $1,272
Jul 8, 2026 $0.0000109
+7.93%
$10,858 $462
Jul 7, 2026 $0.0₅997
-2.65%
$9,971 $709
Jul 4, 2026 $0.000012
+0.88%
$12,046 $380
Jul 2, 2026 $0.0000113
+0.00%
$-- $179
Jul 1, 2026 $0.0000124
-1.25%
$-- $784
Jun 24, 2026 $0.0000167
-3.30%
$-- $3,458
Jun 23, 2026 $0.0000137
+7.78%
$-- $1,842
May 31, 2026 $0.000014
+0.00%
$-- $120
May 29, 2026 $0.0000127
+0.00%
$-- $941
May 28, 2026 $0.0000127
+0.02%
$-- $125
May 25, 2026 $0.0000154
+12.00%
$15,359 $199
May 20, 2026 $0.0000139
-0.82%
$-- $63
May 18, 2026 $0.0000147
-6.08%
$-- $993
May 17, 2026 $0.0000151
-6.01%
$-- $801
May 14, 2026 $0.000017
+4.71%
$-- $6,531
May 10, 2026 $0.0000127
+2.45%
$12,741 $255
May 8, 2026 $0.0000143
+0.00%
$-- $230
May 7, 2026 $0.0000148
-2.73%
$-- $309
May 5, 2026 $0.0000165
-12.59%
$-- $7,263
May 4, 2026 $0.0000198
+16.24%
$-- $7,423
May 3, 2026 $0.0000192
+22.17%
$19,214 $2,918
May 2, 2026 $0.0000172
+20.47%
$17,249 $3,257
May 1, 2026 $0.0000149
-10.73%
$14,896 $848
Apr 30, 2026 $0.0000166
+4.99%
$-- $6,552
Apr 29, 2026 $0.0000156
+3.20%
$15,607 $6,916
Apr 28, 2026 $0.0000148
+4.94%
$-- $4,007
Apr 24, 2026 $0.000016
-7.40%
$-- $1,740
Apr 23, 2026 $0.0000163
-34.20%
$16,282 $3,637
Apr 22, 2026 $0.0000254
+100.85%
$24,745 $12,963
Download