阿米嘎蒂朵 Historical Data

阿米嘎蒂朵
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000105
+0.00%
$ -- $ 92
Yesterday $ 0.0000112
+0.49%
$ -- $ 384
Jul 11, 2026 $ 0.0000108
+2.16%
$ 10,813 $ 652
Jul 9, 2026 $ 0.0₅967
-2.71%
$ -- $ 1,272
Jul 8, 2026 $ 0.0000109
+7.93%
$ 10,858 $ 462
Jul 7, 2026 $ 0.0₅997
-2.65%
$ 9,971 $ 709
Jul 4, 2026 $ 0.000012
+0.88%
$ 12,046 $ 380
Jul 2, 2026 $ 0.0000113
+0.00%
$ -- $ 179
Jul 1, 2026 $ 0.0000124
-1.25%
$ -- $ 784
Jun 24, 2026 $ 0.0000167
-3.30%
$ -- $ 3,458
Jun 23, 2026 $ 0.0000137
+7.78%
$ -- $ 1,842
May 31, 2026 $ 0.000014
+0.00%
$ -- $ 120
May 29, 2026 $ 0.0000127
+0.00%
$ -- $ 941
May 28, 2026 $ 0.0000127
+0.02%
$ -- $ 125
May 25, 2026 $ 0.0000154
+12.00%
$ 15,359 $ 199
May 20, 2026 $ 0.0000139
-0.82%
$ -- $ 63
May 18, 2026 $ 0.0000147
-6.08%
$ -- $ 993
May 17, 2026 $ 0.0000151
-6.01%
$ -- $ 801
May 14, 2026 $ 0.000017
+4.71%
$ -- $ 6,531
May 10, 2026 $ 0.0000127
+2.45%
$ 12,741 $ 255
May 8, 2026 $ 0.0000143
+0.00%
$ -- $ 230
May 7, 2026 $ 0.0000148
-2.73%
$ -- $ 309
May 5, 2026 $ 0.0000165
-12.59%
$ -- $ 7,263
May 4, 2026 $ 0.0000198
+16.24%
$ -- $ 7,423
May 3, 2026 $ 0.0000192
+22.17%
$ 19,214 $ 2,918
May 2, 2026 $ 0.0000172
+20.47%
$ 17,249 $ 3,257
May 1, 2026 $ 0.0000149
-10.73%
$ 14,896 $ 848
Apr 30, 2026 $ 0.0000166
+4.99%
$ -- $ 6,552
Apr 29, 2026 $ 0.0000156
+3.20%
$ 15,607 $ 6,916
Apr 28, 2026 $ 0.0000148
+4.94%
$ -- $ 4,007
Apr 24, 2026 $ 0.000016
-7.40%
$ -- $ 1,740
Apr 23, 2026 $ 0.0000163
-34.20%
$ 16,282 $ 3,637
Apr 22, 2026 $ 0.0000254
+100.85%
$ 24,745 $ 12,963
Apr 20, 2026 $ 0.0000117
+0.00%
$ -- $ 278
Apr 18, 2026 $ 0.0000122
+0.72%
$ -- $ 2,467
Apr 17, 2026 $ 0.0000114
+0.00%
$ -- $ 70
Apr 15, 2026 $ 0.0000128
+0.00%
$ -- $ 425
Apr 14, 2026 $ 0.0000147
+32.91%
$ -- $ 4,062
Apr 11, 2026 $ 0.0000118
+0.00%
$ 11,828 $ 0
Apr 8, 2026 $ 0.0000112
+0.00%
$ -- $ 13
Apr 2, 2026 $ 0.0000117
+17.67%
$ -- $ 32,658
Apr 1, 2026 $ 0.0000104
+2.61%
$ 10,420 $ 3,830
Mar 24, 2026 $ 0.0000106
+0.00%
$ -- $ 224
Mar 17, 2026 $ 0.0000119
+0.00%
$ -- $ 4
Mar 14, 2026 $ 0.0000128
+0.00%
$ -- $ 390
Mar 11, 2026 $ 0.0000113
+0.00%
$ -- $ 171
Mar 10, 2026 $ 0.0000122
+0.00%
$ 12,155 $ 359
Mar 9, 2026 $ 0.0000129
+0.00%
$ -- $ 343
Mar 7, 2026 $ 0.0000142
+0.00%
$ 14,197 $ 392
Mar 6, 2026 $ 0.0000155
+9.93%
$ -- $ 750
Download