阿米嘎蒂朵 Historical Data

阿米嘎蒂朵
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅476
+0.00%
$ 4,756 $ 18
Today, at 6 AM $ 0.0₅476
+0.00%
$ 4,756 $ 18
Yesterday, at 11 AM $ 0
--%
$ -- $ 0
Yesterday, at 9 AM $ 0
--%
$ -- $ 0.0₁₂1
Aug 16, 1 PM $ 0.0₁₁641
+0.00%
$ -- $ 0
Aug 16, 12 PM $ 0.0₁₀119
-28.34%
$ -- $ 0
Aug 9, 4 PM $ 0
--%
$ -- $ 0
Aug 6, 7 AM $ 0
--%
$ -- $ 0
Jul 31, 1 PM $ 0.0₁₃108
+0.00%
$ -- $ 0
Jul 30, 1 PM $ 0.0₁₁286
+0.00%
$ -- $ 0.0001
Jul 30, 8 AM $ 0.0₁₁7
+0.00%
$ -- $ 0.0001
Jul 29, 4 PM $ 0.0₉765
+0.00%
$ 1 $ 0.01
Jul 29, 2 PM $ 0.0₈108
+0.00%
$ 1 $ 0
Jul 27, 10 PM $ 0.0₅111
+0.00%
$ 1,110 $ 82
Jul 27, 6 PM $ 0.0₅149
-0.03%
$ 1,487 $ 109
Jul 27, 3 PM $ 0.0₅214
+0.00%
$ 2,137 $ 154
Jul 27, 11 AM $ 0.0₅245
+0.00%
$ 2,452 $ 153
Jul 27, 5 AM $ 0.0₅358
+0.00%
$ 3,585 $ 216
Jul 27, 4 AM $ 0.0₅38
+0.00%
$ 3,798 $ 194
Jul 27, 3 AM $ 0.0₅359
-3.68%
$ 3,586 $ 185
Jul 19, 11 AM $ 0
--%
$ -- $ 0
Jul 19, 1 AM $ 0
--%
$ -- $ 0
Jul 14, 11 AM $ 0.0000105
+0.00%
$ 10,508 $ 92
Jul 13, 4 PM $ 0.0000112
+0.00%
$ 11,240 $ 384
Jul 13, 12 PM $ 0.0000114
-0.22%
$ 11,440 $ 378
Jul 13, 7 AM $ 0.0000116
+0.00%
$ 11,568 $ 204
Jul 13, 6 AM $ 0.0000113
+0.77%
$ 11,272 $ 179
Jul 11, 8 PM $ 0.0000108
+6.08%
$ 10,813 $ 652
Jul 11, 2 PM $ 0.0₅999
+0.00%
$ 9,986 $ 277
Jul 11, 1 PM $ 0.0000108
+2.51%
$ 10,850 $ 19
Jul 9, 10 AM $ 0.0₅967
+0.00%
$ 9,665 $ 1,272
Jul 9, 8 AM $ 0.0000102
+0.00%
$ 10,184 $ 1,281
Jul 9, 7 AM $ 0.000011
-0.05%
$ 10,997 $ 1,327
Jul 9, 6 AM $ 0.0000108
+13.38%
$ 10,810 $ 1,113
Jul 9, 3 AM $ 0.0₅993
+0.00%
$ 9,934 $ 623
Jul 8, 7 PM $ 0.0000109
+7.93%
$ 10,858 $ 462
Jul 7, 6 PM $ 0.0₅997
+0.00%
$ 9,971 $ 709
Jul 7, 3 PM $ 0.0000103
+0.00%
$ 10,252 $ 687
Jul 7, 12 PM $ 0.0000103
+0.00%
$ 10,310 $ 587
Jul 7, 8 AM $ 0.0000106
-1.78%
$ 10,625 $ 529
Jul 7, 7 AM $ 0.0000108
+1.31%
$ 10,800 $ 499
Jul 7, 5 AM $ 0.0000104
+0.00%
$ 10,447 $ 294
Jul 7, 3 AM $ 0.0000102
+0.00%
$ 10,242 $ 149
Jul 4, 10 PM $ 0.000012
+0.00%
$ 12,046 $ 380
Jul 4, 1 PM $ 0.0000119
+0.00%
$ 11,940 $ 263
Jul 2, 1 PM $ 0.0000113
+0.00%
$ 11,304 $ 179
Jul 1, 8 AM $ 0.0000124
-2.59%
$ 12,422 $ 784
Jul 1, 6 AM $ 0.0000133
+6.00%
$ 13,334 $ 552
Jun 24, 2 AM $ 0.0000167
+0.00%
$ 16,743 $ 3,458
Jun 24, 1 AM $ 0.0000178
+2.82%
$ 17,803 $ 3,349
Download