阿米嘎蒂朵 Historical Data

阿米嘎蒂朵
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000016
+37.33%
$ -- $ 18,618
Apr 13 $ 0.0000122
+10.51%
$ -- $ 7,024
Apr 6 $ 0.0000118
+5.47%
$ -- $ 13
Mar 30 $ 0.0000117
+15.64%
$ -- $ 36,488
Mar 23 $ 0.0000106
+0.00%
$ -- $ 224
Mar 16 $ 0.0000119
+0.00%
$ -- $ 4
Mar 9 $ 0.0000128
-0.84%
$ -- $ 1,263
Mar 2 $ 0.0000142
-3.44%
$ -- $ 2,325
Feb 23 $ 0.0000146
-20.44%
$ -- $ 1,817
Feb 16 $ 0.0000204
-19.05%
$ -- $ 2,400
Feb 9 $ 0.0000273
+9.86%
$ -- $ 4,202
Feb 2 $ 0.0000241
-17.25%
$ -- $ 6,983
Jan 26 $ 0.0000321
-40.29%
$ -- $ 22,356
Jan 19 $ 0.0000587
-12.08%
$ 53,169 $ 62,935
Jan 12 $ 0.0000723
-22.82%
$ 67,950 $ 553,372
Jan 5 $ 0.000162
+24.40%
$ 95,234 $ 677,999
Dec 29 $ 0.000112
+13.60%
$ 129,266 $ 1 million
Dec 22 $ 0.0000872
-67.51%
$ 97,432 $ 1.98 million
Dec 15 $ 0.000296
-8.83%
$ 269,805 $ 7.05 million
Dec 8 $ 0.000364
+33.52%
$ 330,888 $ 7.63 million
Dec 1 $ 0.000356
-62.38%
$ 272,406 $ 34.65 million
Nov 24 $ 0.000482
+132.16%
$ 944,815 $ 20.5 million
Download