阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.000142
-12.66%
$ 142,028 $ 333,865
Jan 10, 11 PM $ 0.000162
+5.42%
$ 161,888 $ 328,930
Jan 10, 10 PM $ 0.000152
+21.67%
$ 151,718 $ 326,356
Jan 10, 9 PM $ 0.000125
-10.82%
$ 124,882 $ 321,761
Jan 10, 8 PM $ 0.000141
-8.77%
$ 140,508 $ 316,215
Jan 10, 7 PM $ 0.000154
-24.02%
$ 161,923 $ 309,227
Jan 10, 6 PM $ 0.000195
+42.53%
$ 195,381 $ 293,701
Jan 10, 5 PM $ 0.00014
+28.11%
$ 139,914 $ 261,554
Jan 10, 4 PM $ 0.000109
+7.73%
$ 108,840 $ 235,045
Jan 10, 3 PM $ 0.000101
-4.37%
$ 101,113 $ 231,690
Jan 10, 2 PM $ 0.000107
-5.85%
$ 107,058 $ 231,686
Jan 10, 1 PM $ 0.000112
+33.97%
$ 111,924 $ 211,534
Jan 10, 12 PM $ 0.0000842
+14.46%
$ 84,183 $ 166,622
Jan 10, 11 AM $ 0.0000715
+0.09%
$ 71,492 $ 161,678
Jan 10, 10 AM $ 0.0000728
-7.80%
$ 72,817 $ 160,254
Jan 10, 9 AM $ 0.0000798
-0.98%
$ 79,760 $ 159,223
Jan 10, 8 AM $ 0.0000838
-6.12%
$ 83,831 $ 158,266
Jan 10, 7 AM $ 0.0000822
+3.80%
$ 82,206 $ 155,534
Jan 10, 6 AM $ 0.0000787
-0.15%
$ 78,663 $ 152,917
Jan 10, 5 AM $ 0.0000802
+6.81%
$ 79,832 $ 151,222
Jan 10, 4 AM $ 0.0000744
-24.32%
$ 74,358 $ 149,538
Jan 10, 3 AM $ 0.0000982
-3.99%
$ 98,240 $ 135,222
Jan 10, 2 AM $ 0.000102
-2.46%
$ 102,455 $ 138,489
Jan 10, 1 AM $ 0.000106
+2.18%
$ 106,038 $ 140,529
Jan 10, 12 AM $ 0.000104
+0.00%
$ 103,509 $ 138,819
Jan 9, 11 PM $ 0.000104
+0.00%
$ 103,511 $ 138,824
Jan 9, 10 PM $ 0.000104
+0.00%
$ 103,845 $ 138,781
Jan 9, 8 PM $ 0.000105
-1.99%
$ 104,711 $ 138,486
Jan 9, 7 PM $ 0.000107
+0.00%
$ 106,925 $ 138,612
Jan 9, 6 PM $ 0.000108
+6.18%
$ 108,451 $ 138,174
Jan 9, 5 PM $ 0.0001
+2.91%
$ 100,133 $ 130,246
Jan 9, 4 PM $ 0.0000974
+1.22%
$ 97,410 $ 130,155
Jan 9, 3 PM $ 0.0000952
-9.96%
$ 95,208 $ 130,954
Jan 9, 2 PM $ 0.000106
+0.00%
$ 105,892 $ 130,376
Jan 9, 1 PM $ 0.000106
-2.68%
$ 105,798 $ 130,785
Jan 9, 12 PM $ 0.000108
+9.70%
$ 107,755 $ 132,566
Jan 9, 11 AM $ 0.0000981
-3.11%
$ 98,126 $ 134,378
Jan 9, 10 AM $ 0.0000991
-8.46%
$ 99,135 $ 133,051
Jan 9, 9 AM $ 0.000109
-9.88%
$ 109,274 $ 129,640
Jan 9, 8 AM $ 0.000124
+3.42%
$ 123,647 $ 129,964
Jan 9, 7 AM $ 0.00012
+0.35%
$ 120,495 $ 130,573
Jan 9, 6 AM $ 0.000122
-7.19%
$ 121,982 $ 132,189
Jan 9, 5 AM $ 0.000132
+1.49%
$ 131,639 $ 128,315
Jan 9, 4 AM $ 0.00013
-9.96%
$ 129,670 $ 128,082
Jan 9, 3 AM $ 0.000145
+8.18%
$ 145,219 $ 118,313
Jan 9, 2 AM $ 0.000134
-5.24%
$ 134,289 $ 114,414
Jan 9, 1 AM $ 0.000149
+47.29%
$ 141,281 $ 93,089
Jan 9, 12 AM $ 0.0000997
+0.39%
$ 99,672 $ 84,175
Jan 8, 11 PM $ 0.000101
+4.56%
$ 101,264 $ 83,626
Jan 8, 10 PM $ 0.000101
+2.14%
$ 100,619 $ 82,426