阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0000979
+9.48%
$ 97,862 $ 81,899
Jan 8, 8 PM $ 0.0000889
-2.99%
$ 88,887 $ 80,458
Jan 8, 7 PM $ 0.0000914
+1.55%
$ 91,450 $ 80,605
Jan 8, 6 PM $ 0.0000898
+0.00%
$ 89,778 $ 82,510
Jan 8, 5 PM $ 0.0000895
-1.04%
$ 89,524 $ 82,371
Jan 8, 4 PM $ 0.0000899
-5.16%
$ 89,914 $ 81,950
Jan 8, 3 PM $ 0.0000943
+2.83%
$ 94,295 $ 80,952
Jan 8, 2 PM $ 0.0000917
-15.81%
$ 91,741 $ 78,151
Jan 8, 1 PM $ 0.000109
+2.89%
$ 108,909 $ 74,321
Jan 8, 12 PM $ 0.000106
+4.60%
$ 105,528 $ 72,746
Jan 8, 11 AM $ 0.0001
+0.65%
$ 100,130 $ 71,646
Jan 8, 10 AM $ 0.0000981
+5.86%
$ 98,118 $ 77,256
Jan 8, 9 AM $ 0.0000916
-8.84%
$ 91,557 $ 76,598
Jan 8, 8 AM $ 0.000101
+8.92%
$ 101,052 $ 75,488
Jan 8, 7 AM $ 0.000093
-2.46%
$ 93,041 $ 74,050
Jan 8, 6 AM $ 0.0000979
-2.80%
$ 97,869 $ 71,489
Jan 8, 5 AM $ 0.000106
+0.00%
$ 106,298 $ 72,509
Jan 8, 4 AM $ 0.000106
-0.02%
$ 106,196 $ 72,424
Jan 8, 3 AM $ 0.000106
+12.38%
$ 106,341 $ 72,401
Jan 8, 2 AM $ 0.0000954
-0.44%
$ 95,395 $ 70,431
Jan 8, 1 AM $ 0.0000959
+0.00%
$ 95,874 $ 70,951
Jan 8, 12 AM $ 0.0000958
+0.00%
$ 95,830 $ 70,674
Jan 7, 10 PM $ 0.0000959
+0.00%
$ 95,860 $ 70,722
Jan 7, 8 PM $ 0.0000955
+0.00%
$ 95,499 $ 70,586
Jan 7, 7 PM $ 0.0000957
-2.41%
$ 95,707 $ 70,660
Jan 7, 6 PM $ 0.0000981
-3.27%
$ 98,055 $ 68,859
Jan 7, 5 PM $ 0.000101
+2.85%
$ 101,198 $ 69,073
Jan 7, 4 PM $ 0.0000984
-2.70%
$ 98,378 $ 68,615
Jan 7, 3 PM $ 0.000105
+1.84%
$ 104,766 $ 66,780
Jan 7, 2 PM $ 0.000104
-11.91%
$ 104,142 $ 66,065
Jan 7, 1 PM $ 0.000121
-4.72%
$ 121,069 $ 61,719
Jan 7, 12 PM $ 0.000123
+0.72%
$ 122,772 $ 60,851
Jan 7, 11 AM $ 0.00012
-14.51%
$ 120,235 $ 61,005
Jan 7, 10 AM $ 0.000136
+37.68%
$ 135,790 $ 40,264
Jan 7, 9 AM $ 0.000099
-2.96%
$ 99,004 $ 28,420
Jan 7, 8 AM $ 0.000102
-6.91%
$ 101,507 $ 28,039
Jan 7, 7 AM $ 0.000107
-6.02%
$ 107,109 $ 28,390
Jan 7, 6 AM $ 0.000112
-3.27%
$ 112,280 $ 27,364
Jan 7, 5 AM $ 0.000116
+7.03%
$ 116,175 $ 26,926
Jan 7, 4 AM $ 0.00011
+1.04%
$ 109,708 $ 26,998
Jan 7, 3 AM $ 0.00011
+0.22%
$ 109,702 $ 25,673
Jan 7, 2 AM $ 0.000112
-1.40%
$ 112,457 $ 25,241
Jan 7, 1 AM $ 0.000114
-2.22%
$ 114,428 $ 25,153
Jan 7, 12 AM $ 0.000119
+1.42%
$ 119,201 $ 24,870
Jan 6, 10 PM $ 0.000117
+0.00%
$ 117,091 $ 24,615
Jan 6, 6 PM $ 0.000114
+0.00%
$ 113,886 $ 24,552
Jan 6, 5 PM $ 0.000114
+2.05%
$ 113,950 $ 24,600
Jan 6, 4 PM $ 0.000113
-3.05%
$ 112,512 $ 24,712
Jan 6, 3 PM $ 0.000115
-0.46%
$ 114,803 $ 24,014
Jan 6, 1 PM $ 0.000114
-1.94%
$ 114,320 $ 23,739