阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.000116
+4.67%
$ 116,482 $ 23,639
Jan 6, 11 AM $ 0.000111
+6.56%
$ 111,168 $ 21,703
Jan 6, 10 AM $ 0.000111
-0.95%
$ 111,139 $ 20,881
Jan 6, 9 AM $ 0.000113
+1.68%
$ 112,572 $ 21,215
Jan 6, 8 AM $ 0.000111
-7.71%
$ 110,532 $ 20,531
Jan 6, 7 AM $ 0.000121
+3.91%
$ 120,969 $ 22,732
Jan 6, 6 AM $ 0.000116
-1.99%
$ 116,310 $ 21,963
Jan 6, 5 AM $ 0.000125
-0.96%
$ 125,066 $ 22,069
Jan 6, 4 AM $ 0.00013
-0.31%
$ 130,149 $ 34,390
Jan 6, 3 AM $ 0.000121
-7.76%
$ 121,083 $ 32,882
Jan 6, 1 AM $ 0.000131
+0.28%
$ 130,508 $ 31,130
Jan 6, 12 AM $ 0.000131
-0.23%
$ 131,296 $ 31,012
Jan 5, 11 PM $ 0.000136
-0.24%
$ 136,246 $ 31,283
Jan 5, 9 PM $ 0.000137
-1.96%
$ 136,741 $ 31,129
Jan 5, 8 PM $ 0.000135
+3.52%
$ 131,438 $ 30,079
Jan 5, 7 PM $ 0.000131
+0.00%
$ 130,744 $ 30,409
Jan 5, 6 PM $ 0.00013
-0.71%
$ 130,037 $ 30,293
Jan 5, 5 PM $ 0.00013
+3.73%
$ 130,273 $ 29,741
Jan 5, 4 PM $ 0.000125
-5.46%
$ 125,498 $ 29,437
Jan 5, 3 PM $ 0.000137
-1.04%
$ 136,656 $ 28,265
Jan 5, 2 PM $ 0.000138
-4.86%
$ 137,811 $ 28,250
Jan 5, 1 PM $ 0.000145
+0.58%
$ 144,642 $ 26,861
Jan 5, 12 PM $ 0.000141
+1.61%
$ 141,196 $ 26,335
Jan 5, 11 AM $ 0.000142
+3.45%
$ 142,406 $ 1,244
Jan 5, 10 AM $ 0.000137
-2.70%
$ 137,287 $ 673
Jan 5, 8 AM $ 0.00015
+10.53%
$ 150,337 $ 173
Jan 5, 7 AM $ 0.000135
-6.73%
$ 134,537 $ 2,972
Jan 5, 6 AM $ 0.000146
-3.56%
$ 146,248 $ 1,260
Jan 5, 5 AM $ 0.00015
-9.73%
$ 150,158 $ 2,466
Jan 5, 4 AM $ 0.00017
+25.24%
$ 170,083 $ 20,746
Jan 5, 3 AM $ 0.000137
+1.79%
$ 136,742 $ 209
Jan 5, 2 AM $ 0.00013
+1.46%
$ 129,848 $ 112
Jan 5, 1 AM $ 0.000127
-0.41%
$ 126,796 $ 790
Jan 5, 12 AM $ 0.000126
-3.07%
$ 126,137 $ 661
Jan 4, 11 PM $ 0.000129
-0.59%
$ 129,266 $ 750
Jan 4, 9 PM $ 0.000124
+0.00%
$ 123,590 $ 222
Jan 4, 8 PM $ 0.000123
+0.00%
$ 122,803 $ 503
Jan 4, 7 PM $ 0.000118
-3.01%
$ 117,938 $ 493
Jan 4, 6 PM $ 0.000122
+0.00%
$ 121,708 $ 72
Jan 4, 5 PM $ 0.00012
+1.39%
$ 120,129 $ 662
Jan 4, 4 PM $ 0.000117
+0.82%
$ 116,836 $ 363
Jan 4, 3 PM $ 0.000118
+9.40%
$ 117,694 $ 1,613
Jan 4, 2 PM $ 0.00011
-2.25%
$ 109,590 $ 177
Jan 4, 1 PM $ 0.000115
-6.83%
$ 115,265 $ 430
Jan 4, 12 PM $ 0.000128
+2.52%
$ 128,197 $ 1,635
Jan 4, 11 AM $ 0.000124
+3.62%
$ 124,149 $ 574
Jan 4, 10 AM $ 0.00012
+9.87%
$ 120,227 $ 1,603
Jan 4, 9 AM $ 0.000108
-31.84%
$ 107,872 $ 3,354
Jan 4, 8 AM $ 0.000158
-4.13%
$ 157,555 $ 1,255
Jan 4, 7 AM $ 0.000165
+4.47%
$ 165,431 $ 1,170