阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.000157
+27.73%
$ 157,412 $ 4,124
Jan 4, 5 AM $ 0.000123
+2.80%
$ -- $ 142
Jan 4, 4 AM $ 0.000123
-1.33%
$ -- $ 107
Jan 4, 3 AM $ 0.000129
-3.26%
$ -- $ 738
Jan 4, 2 AM $ 0.000133
+16.01%
$ -- $ 170
Jan 3, 4 PM $ 0.000112
+3.36%
$ 111,943 $ 127
Jan 3, 3 PM $ 0.000106
+5.94%
$ 105,520 $ 867
Jan 3, 2 PM $ 0.0000993
-8.22%
$ 99,262 $ 117
Jan 3, 1 PM $ 0.000109
+13.60%
$ 108,556 $ 110,666
Jan 3, 12 PM $ 0.0000979
-17.24%
$ 98,612 $ 107,979
Jan 3, 11 AM $ 0.000119
-8.06%
$ 118,551 $ 97,564
Jan 3, 10 AM $ 0.000128
-11.40%
$ 127,979 $ 94,298
Jan 3, 9 AM $ 0.000145
+37.17%
$ 144,557 $ 87,447
Jan 3, 8 AM $ 0.000104
-8.37%
$ 103,832 $ 80,455
Jan 3, 7 AM $ 0.000113
-2.26%
$ 113,092 $ 77,971
Jan 3, 6 AM $ 0.0001
+11.06%
$ 100,022 $ 75,457
Jan 3, 5 AM $ 0.0000904
-7.30%
$ 90,450 $ 72,339
Jan 3, 4 AM $ 0.0000972
+1.73%
$ 97,190 $ 71,678
Jan 3, 3 AM $ 0.0000949
+13.79%
$ 94,900 $ 70,201
Jan 3, 2 AM $ 0.0000833
-11.37%
$ 83,262 $ 68,215
Jan 3, 1 AM $ 0.0000938
+3.93%
$ 93,827 $ 66,546
Jan 3, 12 AM $ 0.0000906
+0.00%
$ 90,630 $ 66,103
Jan 2, 11 PM $ 0.000091
+0.00%
$ 91,033 $ 66,060
Jan 2, 10 PM $ 0.0000914
-1.16%
$ 91,363 $ 66,231
Jan 2, 9 PM $ 0.0000931
-0.29%
$ 93,128 $ 65,725
Jan 2, 7 PM $ 0.0000925
+0.00%
$ 92,486 $ 65,622
Jan 2, 5 PM $ 0.0000921
-0.44%
$ 92,083 $ 65,350
Jan 2, 4 PM $ 0.0000927
-4.47%
$ 92,659 $ 65,041
Jan 2, 3 PM $ 0.0000972
-12.12%
$ 97,174 $ 63,846
Jan 2, 2 PM $ 0.00011
+7.00%
$ 108,469 $ 61,294
Jan 2, 1 PM $ 0.000104
+34.32%
$ 103,835 $ 76,984
Jan 2, 12 PM $ 0.0000768
-4.98%
$ 76,814 $ 35,821
Jan 2, 11 AM $ 0.0000806
+8.86%
$ 80,551 $ 34,761
Jan 2, 10 AM $ 0.0000709
-1.55%
$ 70,891 $ 32,595
Jan 2, 9 AM $ 0.0000718
+13.42%
$ 71,830 $ 32,892
Jan 2, 8 AM $ 0.0000626
-3.32%
$ 62,590 $ 31,004
Jan 2, 7 AM $ 0.0000647
-5.31%
$ 64,679 $ 30,415
Jan 2, 6 AM $ 0.0000683
+1.97%
$ 68,266 $ 30,014
Jan 2, 5 AM $ 0.0000668
+5.13%
$ 66,776 $ 29,722
Jan 2, 4 AM $ 0.0000617
+5.24%
$ 61,701 $ 28,035
Jan 2, 3 AM $ 0.0000589
-3.78%
$ 58,937 $ 27,944
Jan 2, 2 AM $ 0.0000607
-4.55%
$ 60,684 $ 27,008
Jan 2, 1 AM $ 0.0000632
-11.76%
$ 63,208 $ 26,293
Jan 2, 12 AM $ 0.0000715
-4.10%
$ 71,472 $ 24,001
Jan 1, 11 PM $ 0.0000744
-1.12%
$ 74,360 $ 23,625
Jan 1, 10 PM $ 0.000075
+0.92%
$ 74,989 $ 23,404
Jan 1, 8 PM $ 0.0000733
-0.96%
$ 73,291 $ 23,074
Jan 1, 7 PM $ 0.00008
-4.71%
$ 79,974 $ 22,091
Jan 1, 5 PM $ 0.0000799
-0.41%
$ 79,918 $ 20,349
Jan 1, 4 PM $ 0.0000791
+1.38%
$ 79,092 $ 19,958