阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0000791
-2.76%
$ 79,139 $ 19,544
Jan 1, 1 PM $ 0.0000805
-2.60%
$ 80,497 $ 19,105
Jan 1, 11 AM $ 0.0000818
+0.00%
$ 81,821 $ 18,369
Jan 1, 10 AM $ 0.0000817
-1.12%
$ 81,704 $ 18,403
Jan 1, 8 AM $ 0.0000885
+7.42%
$ 88,453 $ 16,211
Jan 1, 7 AM $ 0.0000818
-1.67%
$ 81,815 $ 15,853
Jan 1, 6 AM $ 0.0000841
-3.32%
$ 84,146 $ 13,647
Jan 1, 5 AM $ 0.0000871
+1.98%
$ 87,131 $ 12,972
Jan 1, 4 AM $ 0.0000836
-1.62%
$ 83,552 $ 12,619
Jan 1, 3 AM $ 0.000087
+2.13%
$ 86,982 $ 12,736
Jan 1, 2 AM $ 0.0000869
+0.32%
$ 86,910 $ 12,425
Jan 1, 1 AM $ 0.0000866
-6.06%
$ 86,552 $ 12,387
Jan 1, 12 AM $ 0.0000854
+1.65%
$ 85,378 $ 10,529
Dec 31, 10 PM $ 0.000085
+5.70%
$ 84,952 $ 10,246
Dec 31, 9 PM $ 0.0000809
-5.69%
$ 80,867 $ 9,501
Dec 31, 8 PM $ 0.0000845
+0.00%
$ 84,471 $ 8,282
Dec 31, 7 PM $ 0.0000884
-2.55%
$ 88,392 $ 7,584
Dec 31, 6 PM $ 0.0000909
-1.95%
$ 90,934 $ 7,371
Dec 31, 5 PM $ 0.0000917
+0.00%
$ 91,745 $ 7,376
Dec 31, 3 PM $ 0.0000953
-0.82%
$ 95,310 $ 7,284
Dec 31, 2 PM $ 0.0000948
+5.24%
$ 94,805 $ 7,150
Dec 31, 1 PM $ 0.0000904
+0.55%
$ 90,432 $ 6,560
Dec 31, 12 PM $ 0.0000886
+0.00%
$ 88,617 $ 6,060
Dec 31, 11 AM $ 0.0000889
+0.16%
$ 88,906 $ 5,940
Dec 31, 10 AM $ 0.0000878
+0.23%
$ 87,826 $ 5,939
Dec 31, 9 AM $ 0.0000878
-0.65%
$ 87,803 $ 463,008
Dec 31, 8 AM $ 0.0000886
+0.00%
$ 88,581 $ 463,359
Dec 31, 7 AM $ 0.0000896
+0.00%
$ -- $ 461,316
Dec 31, 3 AM $ 0.0000876
-2.90%
$ 87,559 $ 456,857
Dec 31, 1 AM $ 0.0000891
+0.00%
$ 89,077 $ 456,737
Dec 31, 12 AM $ 0.000088
+0.00%
$ 88,029 $ 453,595
Dec 30, 8 PM $ 0.000089
+0.71%
$ 88,982 $ 453,926
Dec 30, 7 PM $ 0.0000888
+0.00%
$ 88,822 $ 453,670
Dec 30, 6 PM $ 0.0000889
+1.55%
$ 88,875 $ 456,607
Dec 30, 5 PM $ 0.0000863
+0.00%
$ 86,312 $ 452,497
Dec 30, 4 PM $ 0.0000901
+0.00%
$ 90,119 $ 451,790
Dec 30, 3 PM $ 0.0000906
+0.01%
$ 90,607 $ 460,078
Dec 30, 2 PM $ 0.0000904
+2.99%
$ 90,397 $ 456,074
Dec 30, 12 PM $ 0.0000868
-5.78%
$ 86,827 $ 447,952
Dec 30, 11 AM $ 0.0000924
+0.96%
$ 92,407 $ 448,279
Dec 30, 9 AM $ 0.0000963
-2.02%
$ 96,275 $ 448,518
Dec 30, 8 AM $ 0.0000986
+4.30%
$ 100,391 $ 451,185
Dec 30, 7 AM $ 0.0000915
+0.00%
$ 91,465 $ 447,566
Dec 30, 6 AM $ 0.0000925
+0.00%
$ 92,470 $ 447,983
Dec 30, 5 AM $ 0.0000926
+0.28%
$ 92,623 $ 448,254
Dec 30, 12 AM $ 0.0000884
-0.71%
$ 88,351 $ 445,198
Dec 29, 11 PM $ 0.000089
-1.07%
$ 88,963 $ 443,355
Dec 29, 10 PM $ 0.0000904
+4.70%
$ 90,355 $ 447,911
Dec 29, 8 PM $ 0.0000861
-0.32%
$ 86,127 $ 444,318
Dec 29, 7 PM $ 0.0000866
-1.91%
$ 86,647 $ 446,137