阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0000858
-4.88%
$ 85,829 $ 447,229
Dec 29, 5 PM $ 0.0000901
+6.31%
$ 90,104 $ 444,056
Dec 29, 4 PM $ 0.0000847
-14.17%
$ 84,700 $ 442,787
Dec 29, 3 PM $ 0.0000986
+2.94%
$ 98,584 $ 442,623
Dec 29, 2 PM $ 0.0000981
+0.00%
$ 98,107 $ 440,495
Dec 29, 1 PM $ 0.0000945
+6.30%
$ 94,539 $ 437,402
Dec 29, 12 PM $ 0.0000889
-3.23%
$ 88,866 $ 436,692
Dec 29, 11 AM $ 0.0000915
+4.63%
$ 91,544 $ 438,851
Dec 29, 10 AM $ 0.0000925
-4.03%
$ 96,394 $ 429,694
Dec 29, 9 AM $ 0.0000946
-8.05%
$ 94,643 $ 428,392
Dec 29, 8 AM $ 0.0000992
+0.00%
$ 99,233 $ 438,416
Dec 29, 7 AM $ 0.0000991
-1.88%
$ 99,108 $ 438,762
Dec 29, 6 AM $ 0.000102
+2.19%
$ 101,840 $ 439,204
Dec 29, 5 AM $ 0.000111
+1.93%
$ 110,710 $ 438,884
Dec 29, 4 AM $ 0.000109
-0.85%
$ 108,643 $ 435,233
Dec 29, 3 AM $ 0.000107
+2.11%
$ 106,774 $ 435,365
Dec 29, 2 AM $ 0.000104
+0.11%
$ 103,907 $ 435,509
Dec 29, 1 AM $ 0.000103
+2.77%
$ 103,010 $ 436,022
Dec 29, 12 AM $ 0.000102
+3.18%
$ 101,681 $ 431,504
Dec 28, 11 PM $ 0.0000974
-2.96%
$ 97,432 $ 426,960
Dec 28, 10 PM $ 0.0001
+0.00%
$ 100,377 $ 427,875
Dec 28, 6 PM $ 0.000107
-3.57%
$ 106,732 $ 431,696
Dec 28, 5 PM $ 0.000109
+4.58%
$ 109,093 $ 436,653
Dec 28, 4 PM $ 0.000104
-1.34%
$ 103,518 $ 432,663
Dec 28, 3 PM $ 0.000105
-1.84%
$ 104,852 $ 431,966
Dec 28, 2 PM $ 0.000107
-0.12%
$ 106,727 $ 428,962
Dec 28, 1 PM $ 0.000108
-6.96%
$ 108,328 $ 426,124
Dec 28, 12 PM $ 0.000116
-11.99%
$ 116,436 $ 421,437
Dec 28, 11 AM $ 0.000132
+27.15%
$ 132,342 $ 416,167
Dec 28, 10 AM $ 0.000105
+1.96%
$ 105,076 $ 411,842
Dec 28, 9 AM $ 0.000103
-4.28%
$ 103,186 $ 402,710
Dec 28, 8 AM $ 0.000108
+8.15%
$ 107,779 $ 401,790
Dec 28, 7 AM $ 0.0000995
+1.68%
$ 99,467 $ 402,255
Dec 28, 6 AM $ 0.0000986
-1.25%
$ 98,601 $ 399,928
Dec 28, 5 AM $ 0.0001
+12.53%
$ 99,950 $ 398,781
Dec 28, 4 AM $ 0.0000893
-11.31%
$ 89,346 $ 396,760
Dec 28, 3 AM $ 0.000102
+9.41%
$ 101,604 $ 393,296
Dec 28, 2 AM $ 0.0000921
+4.51%
$ 92,068 $ 391,591
Dec 28, 1 AM $ 0.000088
+0.00%
$ 87,987 $ 391,378
Dec 28, 12 AM $ 0.0000883
-0.32%
$ 88,338 $ 390,766
Dec 27, 11 PM $ 0.0000886
+1.80%
$ 88,568 $ 390,881
Dec 27, 10 PM $ 0.0000872
-1.72%
$ 87,158 $ 390,321
Dec 27, 7 PM $ 0.0000885
+1.61%
$ 88,535 $ 389,674
Dec 27, 6 PM $ 0.0000871
+0.22%
$ 87,117 $ 389,368
Dec 27, 4 PM $ 0.0000938
+0.37%
$ 93,803 $ 390,790
Dec 27, 3 PM $ 0.0000932
+0.00%
$ 93,238 $ 389,177
Dec 27, 2 PM $ 0.000099
-0.40%
$ 99,047 $ 387,930
Dec 27, 1 PM $ 0.0001
+0.00%
$ 100,421 $ 388,806
Dec 27, 12 PM $ 0.0001
+1.65%
$ 100,477 $ 387,745
Dec 27, 9 AM $ 0.0000992
+0.00%
$ 99,203 $ 386,232