阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0000996
+5.83%
$ 99,570 $ 386,123
Dec 27, 7 AM $ 0.000094
-9.05%
$ 94,025 $ 383,019
Dec 27, 6 AM $ 0.000103
-0.63%
$ 103,467 $ 382,353
Dec 27, 5 AM $ 0.000104
+0.00%
$ 104,034 $ 382,672
Dec 27, 4 AM $ 0.000105
-6.17%
$ 104,769 $ 380,376
Dec 27, 3 AM $ 0.00011
+12.17%
$ 110,110 $ 376,283
Dec 27, 2 AM $ 0.0000985
+0.12%
$ 98,487 $ 377,053
Dec 27, 1 AM $ 0.0000984
+0.96%
$ 98,445 $ 377,453
Dec 27, 12 AM $ 0.0000975
+3.61%
$ 97,547 $ 377,977
Dec 26, 11 PM $ 0.0000932
+0.00%
$ 93,225 $ 376,154
Dec 26, 10 PM $ 0.0000917
+2.34%
$ 91,668 $ 375,373
Dec 26, 9 PM $ 0.0000878
+0.24%
$ 87,777 $ 375,058
Dec 26, 8 PM $ 0.0000874
+0.00%
$ 87,426 $ 375,054
Dec 26, 7 PM $ 0.0000911
+0.00%
$ 91,057 $ 374,311
Dec 26, 6 PM $ 0.0000897
+3.11%
$ 89,656 $ 374,553
Dec 26, 5 PM $ 0.0000861
-3.93%
$ 86,130 $ 373,163
Dec 26, 4 PM $ 0.0000896
-1.52%
$ 89,624 $ 370,523
Dec 26, 3 PM $ 0.0000916
-4.85%
$ 91,629 $ 372,018
Dec 26, 2 PM $ 0.0000965
-1.03%
$ 96,524 $ 375,670
Dec 26, 1 PM $ 0.0000961
+0.27%
$ 96,074 $ 378,755
Dec 26, 12 PM $ 0.000095
+0.59%
$ 94,960 $ 375,683
Dec 26, 11 AM $ 0.0000945
+3.60%
$ 94,529 $ 371,333
Dec 26, 10 AM $ 0.0000906
-16.88%
$ 90,594 $ 370,256
Dec 26, 9 AM $ 0.000108
-0.41%
$ 107,923 $ 352,445
Dec 26, 8 AM $ 0.000108
+3.54%
$ 108,170 $ 350,221
Dec 26, 7 AM $ 0.000113
+2.50%
$ 112,642 $ 347,525
Dec 26, 6 AM $ 0.00011
+1.76%
$ 109,791 $ 345,395
Dec 26, 5 AM $ 0.000108
+4.76%
$ 108,287 $ 347,309
Dec 26, 4 AM $ 0.000103
-2.12%
$ 102,861 $ 346,733
Dec 26, 3 AM $ 0.000107
-10.25%
$ 106,725 $ 344,237
Dec 26, 2 AM $ 0.000119
-0.14%
$ 118,984 $ 341,182
Dec 25, 11 PM $ 0.000119
+1.35%
$ 119,325 $ 341,276
Dec 25, 10 PM $ 0.000118
+0.00%
$ 117,808 $ 344,883
Dec 25, 9 PM $ 0.000118
+0.42%
$ 117,963 $ 342,989
Dec 25, 7 PM $ 0.000123
-4.18%
$ 123,307 $ 340,582
Dec 25, 5 PM $ 0.00013
-0.40%
$ 129,961 $ 340,266
Dec 25, 4 PM $ 0.000133
+0.00%
$ 133,040 $ 340,466
Dec 25, 3 PM $ 0.00013
-0.08%
$ 130,218 $ 340,170
Dec 25, 2 PM $ 0.000131
+1.31%
$ 131,335 $ 340,678
Dec 25, 1 PM $ 0.000127
-6.65%
$ 127,321 $ 340,344
Dec 25, 12 PM $ 0.000137
-4.10%
$ 136,592 $ 339,293
Dec 25, 11 AM $ 0.000143
+1.30%
$ 142,521 $ 338,527
Dec 25, 10 AM $ 0.000139
-0.62%
$ 139,301 $ 336,891
Dec 25, 9 AM $ 0.00014
+0.80%
$ 139,922 $ 337,522
Dec 25, 8 AM $ 0.000124
-2.59%
$ 124,201 $ 334,578
Dec 25, 7 AM $ 0.000128
+3.37%
$ 127,840 $ 332,423
Dec 25, 6 AM $ 0.000124
-15.67%
$ 123,588 $ 334,085
Dec 25, 5 AM $ 0.000147
-2.55%
$ 146,730 $ 324,546
Dec 25, 4 AM $ 0.000149
+11.99%
$ 149,218 $ 322,849
Dec 25, 3 AM $ 0.000134
-1.30%
$ 133,507 $ 319,371