阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.000135
+0.40%
$ 135,383 $ 319,530
Dec 25, 1 AM $ 0.000135
+0.00%
$ 134,562 $ 320,024
Dec 25, 12 AM $ 0.000136
-2.68%
$ 135,987 $ 319,210
Dec 24, 11 PM $ 0.00014
-4.89%
$ 140,148 $ 321,240
Dec 24, 10 PM $ 0.000147
+0.02%
$ 147,086 $ 319,838
Dec 24, 9 PM $ 0.000147
+0.00%
$ 147,064 $ 319,340
Dec 24, 8 PM $ 0.000147
-7.77%
$ 147,022 $ 319,312
Dec 24, 7 PM $ 0.000155
-1.96%
$ 154,536 $ 318,152
Dec 24, 6 PM $ 0.000157
+25.07%
$ 156,778 $ 318,526
Dec 24, 5 PM $ 0.000123
+14.06%
$ 123,160 $ 312,138
Dec 24, 4 PM $ 0.000108
+1.79%
$ 107,841 $ 309,046
Dec 24, 3 PM $ 0.000107
+17.91%
$ 108,669 $ 306,737
Dec 24, 2 PM $ 0.0000898
+10.23%
$ 89,784 $ 301,404
Dec 24, 1 PM $ 0.0000817
-3.34%
$ 81,689 $ 302,011
Dec 24, 12 PM $ 0.0000843
-3.60%
$ 84,310 $ 302,851
Dec 24, 11 AM $ 0.0000873
+0.54%
$ 87,255 $ 301,465
Dec 24, 10 AM $ 0.0000866
-1.18%
$ 86,611 $ 299,931
Dec 24, 9 AM $ 0.0000919
+13.32%
$ 91,901 $ 301,593
Dec 24, 8 AM $ 0.0000811
+6.31%
$ 81,114 $ 298,769
Dec 24, 7 AM $ 0.0000763
-8.35%
$ 76,270 $ 298,432
Dec 24, 6 AM $ 0.000083
-5.46%
$ 83,045 $ 300,198
Dec 24, 5 AM $ 0.0000884
+1.91%
$ 88,362 $ 300,396
Dec 24, 4 AM $ 0.0000886
-0.98%
$ 88,645 $ 300,865
Dec 24, 3 AM $ 0.0000922
-1.97%
$ 94,586 $ 303,106
Dec 24, 2 AM $ 0.0000938
+5.92%
$ 93,794 $ 301,407
Dec 24, 1 AM $ 0.0000888
-9.11%
$ 88,760 $ 302,482
Dec 24, 12 AM $ 0.0000976
+21.51%
$ 97,621 $ 307,498
Dec 23, 11 PM $ 0.0000803
-4.67%
$ 80,343 $ 303,607
Dec 23, 10 PM $ 0.0000842
+5.63%
$ 84,232 $ 302,921
Dec 23, 9 PM $ 0.0000796
-15.95%
$ 79,560 $ 303,032
Dec 23, 8 PM $ 0.0000937
+0.33%
$ 93,654 $ 299,898
Dec 23, 6 PM $ 0.000101
+0.00%
$ 100,854 $ 296,965
Dec 23, 5 PM $ 0.0001
+0.50%
$ 100,364 $ 299,815
Dec 23, 4 PM $ 0.000101
-0.06%
$ 100,511 $ 300,116
Dec 23, 3 PM $ 0.0001
-3.05%
$ 99,998 $ 299,246
Dec 23, 2 PM $ 0.000103
+0.98%
$ 102,735 $ 300,666
Dec 23, 1 PM $ 0.000103
+8.17%
$ 102,918 $ 301,044
Dec 23, 12 PM $ 0.0000942
-19.26%
$ 94,190 $ 296,389
Dec 23, 11 AM $ 0.000118
-3.32%
$ 117,811 $ 294,602
Dec 23, 10 AM $ 0.00012
+2.99%
$ 119,513 $ 293,972
Dec 23, 9 AM $ 0.000116
+4.70%
$ 116,443 $ 290,922
Dec 23, 8 AM $ 0.000112
-7.58%
$ 112,062 $ 288,130
Dec 23, 7 AM $ 0.00012
-8.78%
$ 120,326 $ 281,443
Dec 23, 6 AM $ 0.000132
-7.99%
$ 131,822 $ 275,033
Dec 23, 5 AM $ 0.000143
-2.29%
$ 143,008 $ 271,483
Dec 23, 4 AM $ 0.000147
-7.09%
$ 146,634 $ 270,944
Dec 23, 3 AM $ 0.000158
-0.52%
$ 157,709 $ 271,158
Dec 23, 2 AM $ 0.000156
-3.84%
$ 155,681 $ 271,252
Dec 23, 1 AM $ 0.000162
+15.64%
$ 162,339 $ 269,334
Dec 23, 12 AM $ 0.000142
-5.73%
$ 142,059 $ 258,986