阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.000149
-13.53%
$ 148,897 $ 253,119
Dec 22, 10 PM $ 0.000172
+3.59%
$ 166,940 $ 248,863
Dec 22, 9 PM $ 0.000169
+3.94%
$ 168,976 $ 242,498
Dec 22, 8 PM $ 0.000186
+0.00%
$ 186,181 $ 240,416
Dec 22, 7 PM $ 0.000187
-1.07%
$ 187,071 $ 240,399
Dec 22, 6 PM $ 0.000188
+1.02%
$ 188,061 $ 242,123
Dec 22, 5 PM $ 0.000188
+2.45%
$ 187,597 $ 240,203
Dec 22, 4 PM $ 0.000183
-10.40%
$ 182,532 $ 235,521
Dec 22, 3 PM $ 0.000203
-9.67%
$ 203,010 $ 229,947
Dec 22, 2 PM $ 0.000224
-4.03%
$ 224,221 $ 225,366
Dec 22, 1 PM $ 0.000234
-4.14%
$ 234,312 $ 221,123
Dec 22, 12 PM $ 0.000243
-0.95%
$ 242,750 $ 217,407
Dec 22, 11 AM $ 0.000245
+5.91%
$ 244,932 $ 217,299
Dec 22, 10 AM $ 0.000235
+1.47%
$ 234,830 $ 218,891
Dec 22, 9 AM $ 0.000239
+0.63%
$ 238,533 $ 214,735
Dec 22, 8 AM $ 0.000238
-3.81%
$ 238,410 $ 214,978
Dec 22, 7 AM $ 0.000251
-0.34%
$ 248,957 $ 211,655
Dec 22, 6 AM $ 0.000254
+2.02%
$ 254,357 $ 210,877
Dec 22, 5 AM $ 0.000249
-4.16%
$ 249,442 $ 213,990
Dec 22, 4 AM $ 0.00026
-3.54%
$ 260,488 $ 213,859
Dec 22, 3 AM $ 0.000277
+6.91%
$ 277,192 $ 210,088
Dec 22, 2 AM $ 0.000258
-4.00%
$ 257,979 $ 208,418
Dec 22, 1 AM $ 0.000272
+0.75%
$ 271,995 $ 208,911
Dec 22, 12 AM $ 0.000265
-1.16%
$ 265,157 $ 206,038
Dec 21, 11 PM $ 0.00027
+9.22%
$ 269,805 $ 203,978
Dec 21, 10 PM $ 0.000247
+0.26%
$ 246,884 $ 201,398
Dec 21, 9 PM $ 0.000246
+0.00%
$ 246,122 $ 201,315
Dec 21, 8 PM $ 0.000248
+0.48%
$ 247,852 $ 200,935
Dec 21, 7 PM $ 0.000247
+0.72%
$ 247,040 $ 199,825
Dec 21, 6 PM $ 0.000245
-3.93%
$ 244,770 $ 199,909
Dec 21, 5 PM $ 0.000257
-0.18%
$ 257,167 $ 196,915
Dec 21, 4 PM $ 0.000255
+1.75%
$ 254,797 $ 196,235
Dec 21, 3 PM $ 0.000251
-0.81%
$ 251,053 $ 195,579
Dec 21, 2 PM $ 0.000253
-0.48%
$ 253,482 $ 194,584
Dec 21, 1 PM $ 0.000256
-7.22%
$ 255,976 $ 193,588
Dec 21, 12 PM $ 0.000276
+2.66%
$ 275,820 $ 193,704
Dec 21, 11 AM $ 0.000275
-7.55%
$ 274,689 $ 189,651
Dec 21, 10 AM $ 0.000301
+1.64%
$ 301,308 $ 170,900
Dec 21, 9 AM $ 0.00029
+2.44%
$ 290,138 $ 167,788
Dec 21, 8 AM $ 0.000283
-7.22%
$ 283,079 $ 166,786
Dec 21, 7 AM $ 0.000309
+3.87%
$ 308,993 $ 163,650
Dec 21, 6 AM $ 0.000299
+4.79%
$ 298,599 $ 162,819
Dec 21, 5 AM $ 0.000281
+0.55%
$ 281,178 $ 148,085
Dec 21, 4 AM $ 0.000279
-2.90%
$ 279,254 $ 143,986
Dec 21, 3 AM $ 0.000287
+0.29%
$ 287,147 $ 142,823
Dec 21, 2 AM $ 0.000293
+0.19%
$ 293,421 $ 141,470
Dec 21, 1 AM $ 0.000294
-1.13%
$ 294,038 $ 141,380
Dec 21, 12 AM $ 0.000304
+0.00%
$ 303,732 $ 139,461
Dec 20, 11 PM $ 0.000304
+0.30%
$ 303,824 $ 140,235
Dec 20, 10 PM $ 0.000296
+0.00%
$ 296,237 $ 139,661