阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.000296
+0.00%
$ 296,333 $ 139,761
Dec 20, 8 PM $ 0.000284
-0.12%
$ 283,619 $ 138,445
Dec 20, 7 PM $ 0.000284
+0.41%
$ 284,144 $ 138,535
Dec 20, 6 PM $ 0.000282
-11.45%
$ 281,720 $ 138,236
Dec 20, 5 PM $ 0.000318
+2.57%
$ 317,521 $ 134,680
Dec 20, 4 PM $ 0.000309
+1.60%
$ 308,711 $ 133,009
Dec 20, 3 PM $ 0.000307
-3.70%
$ 307,395 $ 131,987
Dec 20, 2 PM $ 0.000319
+6.73%
$ 318,715 $ 131,242
Dec 20, 1 PM $ 0.000299
+0.85%
$ 298,791 $ 128,209
Dec 20, 12 PM $ 0.000297
-4.51%
$ 296,599 $ 125,195
Dec 20, 11 AM $ 0.000309
-1.73%
$ 308,990 $ 124,346
Dec 20, 10 AM $ 0.000319
-6.78%
$ 319,478 $ 121,358
Dec 20, 9 AM $ 0.000342
+4.54%
$ 342,027 $ 119,879
Dec 20, 8 AM $ 0.000327
+3.24%
$ 326,624 $ 113,911
Dec 20, 7 AM $ 0.000317
-0.84%
$ 316,568 $ 111,290
Dec 20, 6 AM $ 0.000313
-2.00%
$ 312,704 $ 110,573
Dec 20, 5 AM $ 0.000319
+2.31%
$ 319,383 $ 110,542
Dec 20, 4 AM $ 0.000309
+2.39%
$ 309,245 $ 108,584
Dec 20, 3 AM $ 0.000305
-11.38%
$ 304,725 $ 108,791
Dec 20, 2 AM $ 0.000344
+7.16%
$ 344,304 $ 103,467
Dec 20, 1 AM $ 0.00032
+3.70%
$ 320,026 $ 100,322
Dec 20, 12 AM $ 0.000312
+5.61%
$ 311,523 $ 97,630
Dec 19, 11 PM $ 0.000297
+8.31%
$ 296,536 $ 96,681
Dec 19, 10 PM $ 0.000274
+0.41%
$ 274,298 $ 94,031
Dec 19, 9 PM $ 0.000272
-7.32%
$ 271,554 $ 89,858
Dec 19, 8 PM $ 0.000294
+0.93%
$ 293,555 $ 87,308
Dec 19, 7 PM $ 0.00029
-12.53%
$ 289,521 $ 87,084
Dec 19, 6 PM $ 0.000332
-0.51%
$ 331,589 $ 81,989
Dec 19, 5 PM $ 0.000338
-1.33%
$ 337,737 $ 81,532
Dec 19, 4 PM $ 0.000343
+9.63%
$ 342,918 $ 81,299
Dec 19, 3 PM $ 0.000314
+2.71%
$ 313,707 $ 77,682
Dec 19, 2 PM $ 0.000305
-0.04%
$ 304,531 $ 78,961
Dec 19, 1 PM $ 0.000306
-5.74%
$ 306,262 $ 78,651
Dec 19, 12 PM $ 0.000326
+1.52%
$ 325,806 $ 77,218
Dec 19, 11 AM $ 0.00032
+4.48%
$ 320,416 $ 1.85 million
Dec 19, 10 AM $ 0.000307
+0.01%
$ 307,476 $ 1.83 million
Dec 19, 9 AM $ 0.000308
-7.16%
$ 307,661 $ 1.84 million
Dec 19, 8 AM $ 0.000335
+10.80%
$ 335,089 $ 1.83 million
Dec 19, 7 AM $ 0.0003
-2.37%
$ 299,663 $ 1.8 million
Dec 19, 6 AM $ 0.000309
+2.82%
$ 309,368 $ 1.8 million
Dec 19, 5 AM $ 0.000301
-10.15%
$ 300,984 $ 1.79 million
Dec 19, 4 AM $ 0.000339
+9.45%
$ 338,647 $ 1.78 million
Dec 19, 3 AM $ 0.000303
+4.37%
$ 296,972 $ 1.78 million
Dec 19, 2 AM $ 0.000291
-1.72%
$ 290,689 $ 1.77 million
Dec 19, 1 AM $ 0.000297
-0.25%
$ 297,441 $ 1.75 million
Dec 19, 12 AM $ 0.000309
+8.77%
$ 309,245 $ 1.75 million
Dec 18, 11 PM $ 0.000288
+1.25%
$ 287,890 $ 1.74 million
Dec 18, 9 PM $ 0.000294
+1.81%
$ 293,586 $ 1.76 million
Dec 18, 8 PM $ 0.000289
+5.67%
$ 288,553 $ 1.75 million
Dec 18, 7 PM $ 0.000273
-4.20%
$ 272,593 $ 1.75 million