阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.000307
+0.16%
$ 307,340 $ 1.76 million
Dec 18, 5 PM $ 0.000308
+7.47%
$ 308,181 $ 1.75 million
Dec 18, 4 PM $ 0.000287
-10.84%
$ 286,835 $ 1.78 million
Dec 18, 3 PM $ 0.000322
+6.07%
$ 321,692 $ 1.79 million
Dec 18, 2 PM $ 0.000313
+4.09%
$ 312,628 $ 1.77 million
Dec 18, 1 PM $ 0.000303
-2.86%
$ 302,540 $ 1.78 million
Dec 18, 12 PM $ 0.000315
-0.36%
$ 315,408 $ 1.78 million
Dec 18, 11 AM $ 0.00032
-1.98%
$ 319,765 $ 1.76 million
Dec 18, 10 AM $ 0.000326
-1.19%
$ 326,363 $ 1.76 million
Dec 18, 9 AM $ 0.00033
+1.68%
$ 330,139 $ 1.75 million
Dec 18, 8 AM $ 0.000326
+2.16%
$ 325,911 $ 1.74 million
Dec 18, 7 AM $ 0.000321
+0.52%
$ 321,250 $ 1.74 million
Dec 18, 6 AM $ 0.000317
-5.28%
$ 316,673 $ 1.74 million
Dec 18, 5 AM $ 0.000334
-2.87%
$ 333,516 $ 1.73 million
Dec 18, 4 AM $ 0.000344
-0.19%
$ 343,846 $ 1.74 million
Dec 18, 3 AM $ 0.000344
+9.03%
$ 343,965 $ 1.74 million
Dec 18, 2 AM $ 0.000312
+4.78%
$ 312,168 $ 1.75 million
Dec 18, 1 AM $ 0.000296
-8.62%
$ 296,169 $ 1.74 million
Dec 18, 12 AM $ 0.000324
+0.66%
$ 323,505 $ 1.73 million
Dec 17, 11 PM $ 0.000324
+0.30%
$ 323,551 $ 1.73 million
Dec 17, 10 PM $ 0.000322
+1.90%
$ 322,437 $ 1.73 million
Dec 17, 9 PM $ 0.000321
+0.41%
$ 321,329 $ 1.74 million
Dec 17, 8 PM $ 0.000319
+1.98%
$ 318,682 $ 1.74 million
Dec 17, 7 PM $ 0.000313
+0.65%
$ 312,601 $ 1.72 million
Dec 17, 6 PM $ 0.000309
+3.19%
$ 309,500 $ 1.71 million
Dec 17, 5 PM $ 0.000299
-4.54%
$ 298,628 $ 1.72 million
Dec 17, 4 PM $ 0.000319
-17.59%
$ 318,883 $ 1.74 million
Dec 17, 3 PM $ 0.000392
+11.87%
$ 391,583 $ 1.74 million
Dec 17, 2 PM $ 0.000367
+11.59%
$ 367,028 $ 1.75 million
Dec 17, 1 PM $ 0.000328
+8.11%
$ 328,116 $ 1.74 million
Dec 17, 12 PM $ 0.000302
+4.40%
$ 301,793 $ 1.74 million
Dec 17, 11 AM $ 0.000289
+2.74%
$ 288,757 $ 1.73 million
Dec 17, 10 AM $ 0.000285
+2.03%
$ 284,801 $ 1.72 million
Dec 17, 9 AM $ 0.000279
-11.01%
$ 278,588 $ 1.72 million
Dec 17, 8 AM $ 0.000304
+2.98%
$ 303,723 $ 1.71 million
Dec 17, 7 AM $ 0.000295
-1.22%
$ 294,697 $ 1.72 million
Dec 17, 6 AM $ 0.0003
+5.29%
$ 299,728 $ 1.71 million
Dec 17, 5 AM $ 0.000284
-7.01%
$ 284,284 $ 1.7 million
Dec 17, 4 AM $ 0.000302
+9.17%
$ 301,860 $ 1.7 million
Dec 17, 3 AM $ 0.000276
+0.99%
$ 275,953 $ 1.69 million
Dec 17, 2 AM $ 0.000273
-4.22%
$ 273,389 $ 1.7 million
Dec 17, 1 AM $ 0.000285
+2.34%
$ 285,418 $ 1.7 million
Dec 17, 12 AM $ 0.000279
+1.64%
$ 278,680 $ 1.7 million
Dec 16, 11 PM $ 0.000273
+0.18%
$ 273,350 $ 1.71 million
Dec 16, 9 PM $ 0.000273
-0.16%
$ 273,250 $ 1.71 million
Dec 16, 8 PM $ 0.000275
+2.70%
$ 274,638 $ 1.71 million
Dec 16, 7 PM $ 0.000267
+1.22%
$ 266,864 $ 1.7 million
Dec 16, 6 PM $ 0.000263
-1.55%
$ 263,058 $ 1.71 million
Dec 16, 5 PM $ 0.000267
+1.64%
$ 267,123 $ 1.71 million
Dec 16, 4 PM $ 0.000263
-3.96%
$ 262,673 $ 1.7 million