阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.000271
-1.51%
$ 271,107 $ 1.72 million
Dec 16, 2 PM $ 0.000274
+4.92%
$ 274,135 $ 1.7 million
Dec 16, 1 PM $ 0.000261
-17.99%
$ 261,169 $ 1.67 million
Dec 16, 12 PM $ 0.000319
-1.73%
$ 319,154 $ 1.68 million
Dec 16, 11 AM $ 0.000318
+1.11%
$ 318,180 $ 1.67 million
Dec 16, 10 AM $ 0.000315
-1.95%
$ 314,663 $ 1.67 million
Dec 16, 9 AM $ 0.000321
-3.34%
$ 320,885 $ 1.66 million
Dec 16, 8 AM $ 0.000332
-5.73%
$ 331,726 $ 1.64 million
Dec 16, 7 AM $ 0.000358
+3.68%
$ 357,739 $ 1.64 million
Dec 16, 6 AM $ 0.000345
+8.04%
$ 345,144 $ 1.65 million
Dec 16, 5 AM $ 0.000318
+1.53%
$ 318,116 $ 1.63 million
Dec 16, 4 AM $ 0.000313
-4.82%
$ 313,150 $ 1.62 million
Dec 16, 3 AM $ 0.000328
-2.85%
$ 328,383 $ 1.63 million
Dec 16, 2 AM $ 0.000337
+0.78%
$ 336,982 $ 1.63 million
Dec 16, 1 AM $ 0.000334
-0.13%
$ 334,441 $ 1.62 million
Dec 16, 12 AM $ 0.000333
-2.06%
$ 332,544 $ 1.62 million
Dec 15, 11 PM $ 0.000343
+3.91%
$ 343,040 $ 1.63 million
Dec 15, 10 PM $ 0.000327
-0.57%
$ 327,026 $ 1.61 million
Dec 15, 9 PM $ 0.00033
+0.00%
$ 330,270 $ 1.62 million
Dec 15, 8 PM $ 0.00033
+3.30%
$ 329,515 $ 1.63 million
Dec 15, 7 PM $ 0.000319
+0.78%
$ 319,286 $ 1.62 million
Dec 15, 6 PM $ 0.000315
-3.21%
$ 315,044 $ 1.62 million
Dec 15, 5 PM $ 0.000325
-2.77%
$ 325,134 $ 1.61 million
Dec 15, 4 PM $ 0.000334
+2.08%
$ 334,332 $ 1.63 million
Dec 15, 3 PM $ 0.000326
-7.02%
$ 326,119 $ 1.63 million
Dec 15, 2 PM $ 0.00035
-6.10%
$ 350,025 $ 1.68 million
Dec 15, 1 PM $ 0.000372
+0.11%
$ 372,443 $ 1.7 million
Dec 15, 12 PM $ 0.000372
-2.58%
$ 371,954 $ 1.68 million
Dec 15, 11 AM $ 0.000382
-1.80%
$ 382,451 $ 1.68 million
Dec 15, 10 AM $ 0.000391
+3.01%
$ 390,831 $ 1.69 million
Dec 15, 9 AM $ 0.000371
-2.30%
$ 371,462 $ 1.68 million
Dec 15, 8 AM $ 0.000378
-4.02%
$ 378,461 $ 1.67 million
Dec 15, 7 AM $ 0.000397
-5.51%
$ 397,254 $ 1.67 million
Dec 15, 6 AM $ 0.000411
-0.50%
$ 410,806 $ 1.67 million
Dec 15, 5 AM $ 0.000415
+0.63%
$ 414,668 $ 1.67 million
Dec 15, 4 AM $ 0.000404
+16.30%
$ 404,258 $ 1.66 million
Dec 15, 3 AM $ 0.000347
+0.00%
$ 346,971 $ 1.64 million
Dec 15, 2 AM $ 0.000345
-1.95%
$ 345,324 $ 1.65 million
Dec 15, 1 AM $ 0.000351
+4.34%
$ 350,897 $ 1.63 million
Dec 15, 12 AM $ 0.000339
+4.22%
$ 338,622 $ 1.62 million
Dec 14, 11 PM $ 0.000331
+2.31%
$ 330,888 $ 1.61 million
Dec 14, 10 PM $ 0.000324
-13.96%
$ 324,009 $ 1.61 million
Dec 14, 8 PM $ 0.000394
+0.48%
$ 394,327 $ 1.61 million
Dec 14, 7 PM $ 0.000377
-0.88%
$ 377,119 $ 1.61 million
Dec 14, 6 PM $ 0.000388
+0.00%
$ 388,471 $ 1.6 million
Dec 14, 5 PM $ 0.000388
-2.34%
$ 388,060 $ 1.61 million
Dec 14, 4 PM $ 0.000399
+14.36%
$ 399,037 $ 1.61 million
Dec 14, 3 PM $ 0.000342
+0.98%
$ 342,349 $ 1.6 million
Dec 14, 2 PM $ 0.000339
-4.00%
$ 339,155 $ 1.61 million
Dec 14, 1 PM $ 0.000353
+6.34%
$ 353,151 $ 1.62 million