阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.000335
-0.07%
$ 335,023 $ 1.6 million
Dec 14, 11 AM $ 0.000335
-0.14%
$ 334,599 $ 1.61 million
Dec 14, 10 AM $ 0.000338
+0.99%
$ 338,460 $ 1.61 million
Dec 14, 9 AM $ 0.000338
-5.03%
$ 338,084 $ 1.6 million
Dec 14, 8 AM $ 0.000358
-4.10%
$ 357,509 $ 1.61 million
Dec 14, 7 AM $ 0.000363
+6.72%
$ 362,541 $ 1.61 million
Dec 14, 6 AM $ 0.000339
-4.11%
$ 339,289 $ 1.61 million
Dec 14, 5 AM $ 0.000348
-5.11%
$ 347,680 $ 1.6 million
Dec 14, 4 AM $ 0.000356
+10.26%
$ 356,177 $ 1.59 million
Dec 14, 3 AM $ 0.000323
-12.69%
$ 322,945 $ 1.59 million
Dec 14, 2 AM $ 0.00037
-4.60%
$ 369,591 $ 1.59 million
Dec 14, 1 AM $ 0.000394
+10.84%
$ 394,243 $ 1.59 million
Dec 14, 12 AM $ 0.000371
+1.39%
$ 371,337 $ 1.58 million
Dec 13, 11 PM $ 0.000368
+0.52%
$ 367,833 $ 1.58 million
Dec 13, 10 PM $ 0.000364
+1.07%
$ 363,726 $ 1.57 million
Dec 13, 9 PM $ 0.000364
+0.00%
$ 363,701 $ 1.57 million
Dec 13, 8 PM $ 0.000359
+0.75%
$ 359,497 $ 1.56 million
Dec 13, 7 PM $ 0.000354
+0.21%
$ 354,084 $ 1.56 million
Dec 13, 6 PM $ 0.000356
-0.23%
$ 356,238 $ 1.56 million
Dec 13, 5 PM $ 0.000358
+1.67%
$ 358,046 $ 1.58 million
Dec 13, 4 PM $ 0.000356
+4.17%
$ 355,555 $ 1.57 million
Dec 13, 3 PM $ 0.000341
-7.39%
$ 340,527 $ 1.55 million
Dec 13, 2 PM $ 0.000366
-8.15%
$ 365,934 $ 1.54 million
Dec 13, 1 PM $ 0.000396
-5.01%
$ 396,397 $ 1.53 million
Dec 13, 12 PM $ 0.000418
+1.58%
$ 418,097 $ 1.54 million
Dec 13, 11 AM $ 0.000408
-6.15%
$ 408,081 $ 1.54 million
Dec 13, 10 AM $ 0.000434
-2.45%
$ 433,955 $ 1.53 million
Dec 13, 9 AM $ 0.000445
-4.02%
$ 444,894 $ 1.53 million
Dec 13, 8 AM $ 0.000467
-0.10%
$ 467,291 $ 1.52 million
Dec 13, 7 AM $ 0.000466
+6.94%
$ 465,661 $ 1.53 million
Dec 13, 6 AM $ 0.000434
+7.44%
$ 434,354 $ 1.51 million
Dec 13, 5 AM $ 0.000409
-4.40%
$ 409,339 $ 1.51 million
Dec 13, 4 AM $ 0.000437
+8.91%
$ 436,691 $ 1.51 million
Dec 13, 3 AM $ 0.000396
-1.74%
$ 395,988 $ 1.5 million
Dec 13, 2 AM $ 0.000398
-2.21%
$ 397,562 $ 1.5 million
Dec 13, 1 AM $ 0.000408
+2.32%
$ 408,094 $ 1.49 million
Dec 13, 12 AM $ 0.000397
+3.54%
$ 396,920 $ 1.49 million
Dec 12, 11 PM $ 0.000399
-1.07%
$ 393,972 $ 1.48 million
Dec 12, 10 PM $ 0.000396
+0.00%
$ 395,622 $ 1.48 million
Dec 12, 9 PM $ 0.000396
-0.48%
$ 396,329 $ 1.48 million
Dec 12, 8 PM $ 0.000407
-1.55%
$ 407,025 $ 1.47 million
Dec 12, 7 PM $ 0.000413
+1.56%
$ 413,326 $ 1.47 million
Dec 12, 6 PM $ 0.000406
+3.56%
$ 405,526 $ 1.48 million
Dec 12, 5 PM $ 0.000391
+7.72%
$ 391,258 $ 1.46 million
Dec 12, 4 PM $ 0.00036
-0.60%
$ 360,209 $ 1.47 million
Dec 12, 3 PM $ 0.000361
-4.84%
$ 360,778 $ 1.47 million
Dec 12, 2 PM $ 0.000377
+1.64%
$ 376,860 $ 1.48 million
Dec 12, 1 PM $ 0.00037
+1.56%
$ 370,122 $ 1.49 million
Dec 12, 12 PM $ 0.000363
-3.95%
$ 363,343 $ 1.48 million
Dec 12, 11 AM $ 0.000373
-6.22%
$ 373,160 $ 1.5 million