阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.000398
-3.99%
$ 398,039 $ 1.53 million
Dec 12, 9 AM $ 0.000415
-2.38%
$ 414,549 $ 1.52 million
Dec 12, 8 AM $ 0.000433
-1.64%
$ 433,066 $ 1.51 million
Dec 12, 7 AM $ 0.000432
-12.82%
$ 432,140 $ 1.5 million
Dec 12, 6 AM $ 0.00049
-6.20%
$ 490,436 $ 1.49 million
Dec 12, 5 AM $ 0.000521
+11.62%
$ 520,981 $ 1.47 million
Dec 12, 4 AM $ 0.000469
+1.69%
$ 468,538 $ 1.46 million
Dec 12, 3 AM $ 0.000457
+4.47%
$ 457,011 $ 1.45 million
Dec 12, 2 AM $ 0.000443
-11.10%
$ 442,754 $ 1.43 million
Dec 12, 1 AM $ 0.000498
+7.31%
$ 497,586 $ 1.4 million
Dec 12, 12 AM $ 0.000461
-1.99%
$ 461,401 $ 1.4 million
Dec 11, 11 PM $ 0.000472
-6.79%
$ 472,249 $ 1.4 million
Dec 11, 10 PM $ 0.000506
+9.11%
$ 506,379 $ 1.38 million
Dec 11, 9 PM $ 0.000461
+4.29%
$ 460,938 $ 1.37 million
Dec 11, 8 PM $ 0.000439
-2.16%
$ 438,883 $ 1.36 million
Dec 11, 7 PM $ 0.000448
+12.56%
$ 474,511 $ 1.35 million
Dec 11, 6 PM $ 0.000413
+1.99%
$ 412,509 $ 1.35 million
Dec 11, 5 PM $ 0.000405
+21.33%
$ 405,403 $ 1.32 million
Dec 11, 4 PM $ 0.000333
-5.30%
$ 332,503 $ 1.31 million
Dec 11, 3 PM $ 0.000349
-9.09%
$ 349,472 $ 1.3 million
Dec 11, 2 PM $ 0.000384
+10.30%
$ 383,776 $ 1.3 million
Dec 11, 1 PM $ 0.000348
+1.55%
$ 347,947 $ 1.28 million
Dec 11, 12 PM $ 0.000343
-23.60%
$ 355,607 $ 1.27 million
Dec 11, 11 AM $ 0.000443
+49.25%
$ 443,448 $ 1.21 million
Dec 11, 10 AM $ 0.000296
+12.05%
$ 296,407 $ 1.13 million
Dec 11, 9 AM $ 0.000267
-0.69%
$ 266,650 $ 1.12 million
Dec 11, 8 AM $ 0.000268
-1.26%
$ 267,696 $ 1.12 million
Dec 11, 7 AM $ 0.000262
-1.44%
$ 262,205 $ 1.12 million
Dec 11, 6 AM $ 0.000265
+2.67%
$ 265,075 $ 1.13 million
Dec 11, 5 AM $ 0.000259
+4.53%
$ 258,740 $ 1.13 million
Dec 11, 4 AM $ 0.000245
-6.63%
$ 244,774 $ 1.12 million
Dec 11, 3 AM $ 0.000262
-3.79%
$ 262,102 $ 1.11 million
Dec 11, 2 AM $ 0.000273
-0.63%
$ 272,501 $ 1.11 million
Dec 11, 1 AM $ 0.000274
+3.01%
$ 273,996 $ 1.12 million
Dec 11, 12 AM $ 0.000267
-2.39%
$ 266,986 $ 1.12 million
Dec 10, 11 PM $ 0.000277
-1.02%
$ 276,667 $ 1.14 million
Dec 10, 10 PM $ 0.000275
+0.38%
$ 274,619 $ 1.15 million
Dec 10, 9 PM $ 0.000279
-2.87%
$ 278,755 $ 1.14 million
Dec 10, 8 PM $ 0.000294
+2.57%
$ 293,594 $ 1.15 million
Dec 10, 7 PM $ 0.000292
+2.88%
$ 292,360 $ 1.14 million
Dec 10, 6 PM $ 0.000283
+1.07%
$ 282,995 $ 1.14 million
Dec 10, 5 PM $ 0.000274
-4.19%
$ 273,898 $ 1.14 million
Dec 10, 4 PM $ 0.000286
+1.37%
$ 285,893 $ 1.14 million
Dec 10, 3 PM $ 0.000273
+3.37%
$ 273,389 $ 1.12 million
Dec 10, 2 PM $ 0.000264
+2.14%
$ 264,356 $ 1.12 million
Dec 10, 1 PM $ 0.000259
-2.28%
$ 258,531 $ 1.12 million
Dec 10, 12 PM $ 0.000266
-1.20%
$ 265,569 $ 1.11 million
Dec 10, 11 AM $ 0.000265
+1.82%
$ 265,103 $ 1.11 million
Dec 10, 10 AM $ 0.000259
-11.51%
$ 258,980 $ 1.11 million
Dec 10, 9 AM $ 0.000292
+16.55%
$ 292,270 $ 1.1 million