阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.000249
-6.54%
$ 249,460 $ 1.09 million
Dec 10, 7 AM $ 0.000251
-0.02%
$ 250,695 $ 1.09 million
Dec 10, 6 AM $ 0.000256
-3.23%
$ 255,844 $ 1.08 million
Dec 10, 5 AM $ 0.000264
+2.42%
$ 263,839 $ 1.08 million
Dec 10, 4 AM $ 0.000258
-0.59%
$ 258,478 $ 1.08 million
Dec 10, 3 AM $ 0.00026
-1.89%
$ 260,076 $ 1.07 million
Dec 10, 2 AM $ 0.00026
-1.05%
$ 259,688 $ 1.06 million
Dec 10, 1 AM $ 0.000262
-6.51%
$ 262,343 $ 1.07 million
Dec 10, 12 AM $ 0.000276
-1.25%
$ 275,649 $ 1.06 million
Dec 9, 11 PM $ 0.000281
-2.40%
$ 280,598 $ 1.07 million
Dec 9, 10 PM $ 0.000295
-5.20%
$ 295,302 $ 1.07 million
Dec 9, 9 PM $ 0.000314
-3.44%
$ 313,789 $ 1.06 million
Dec 9, 7 PM $ 0.000333
-0.79%
$ 333,092 $ 1.08 million
Dec 9, 6 PM $ 0.000337
+13.60%
$ 336,729 $ 1.08 million
Dec 9, 5 PM $ 0.000295
+1.12%
$ 294,587 $ 1.08 million
Dec 9, 4 PM $ 0.000292
+8.15%
$ 292,409 $ 1.08 million
Dec 9, 3 PM $ 0.000271
-2.85%
$ 270,513 $ 1.05 million
Dec 9, 2 PM $ 0.000269
-0.32%
$ 268,990 $ 1.03 million
Dec 9, 1 PM $ 0.000269
+10.21%
$ 269,483 $ 1.02 million
Dec 9, 12 PM $ 0.000255
-8.57%
$ 255,013 $ 1.03 million
Dec 9, 11 AM $ 0.000278
+0.07%
$ 278,374 $ 1.02 million
Dec 9, 10 AM $ 0.000277
-2.59%
$ 276,596 $ 1.02 million
Dec 9, 9 AM $ 0.000283
-12.33%
$ 282,502 $ 1.02 million
Dec 9, 8 AM $ 0.000322
-11.92%
$ 322,312 $ 1.02 million
Dec 9, 7 AM $ 0.000364
-2.07%
$ 363,543 $ 1.02 million
Dec 9, 6 AM $ 0.000375
+15.04%
$ 374,610 $ 1.03 million
Dec 9, 5 AM $ 0.000327
+21.51%
$ 326,589 $ 1.01 million
Dec 9, 4 AM $ 0.000268
-4.03%
$ 268,392 $ 1 million
Dec 9, 3 AM $ 0.00028
-2.98%
$ 279,571 $ 1 million
Dec 9, 2 AM $ 0.000289
+0.79%
$ 289,123 $ 980,455
Dec 9, 1 AM $ 0.000289
-13.29%
$ 288,567 $ 974,330
Dec 9, 12 AM $ 0.000332
+8.66%
$ 332,346 $ 972,373
Dec 8, 11 PM $ 0.000279
+5.64%
$ 278,692 $ 955,871
Dec 8, 10 PM $ 0.000261
+1.03%
$ 261,483 $ 960,266
Dec 8, 9 PM $ 0.000261
+0.41%
$ 260,916 $ 965,108
Dec 8, 8 PM $ 0.000262
+3.26%
$ 262,057 $ 959,686
Dec 8, 7 PM $ 0.000254
+1.83%
$ 253,836 $ 955,665
Dec 8, 6 PM $ 0.000248
-4.59%
$ 248,422 $ 952,813
Dec 8, 5 PM $ 0.000261
+4.56%
$ 261,442 $ 949,517
Dec 8, 4 PM $ 0.000254
+1.05%
$ 254,375 $ 947,967
Dec 8, 3 PM $ 0.00025
-13.10%
$ 249,864 $ 953,237
Dec 8, 2 PM $ 0.000293
+7.08%
$ 292,644 $ 946,281
Dec 8, 1 PM $ 0.000277
+1.15%
$ 277,423 $ 953,535
Dec 8, 12 PM $ 0.000273
-6.54%
$ 273,467 $ 940,074
Dec 8, 11 AM $ 0.000292
+8.75%
$ 292,425 $ 932,936
Dec 8, 10 AM $ 0.000267
-11.33%
$ 266,758 $ 935,502
Dec 8, 9 AM $ 0.000301
-13.15%
$ 282,955 $ 928,563
Dec 8, 8 AM $ 0.000347
-6.63%
$ 346,629 $ 902,419
Dec 8, 7 AM $ 0.000366
+39.81%
$ 366,222 $ 899,813
Dec 8, 6 AM $ 0.000262
-2.25%
$ 263,271 $ 894,790