阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.000268
+5.00%
$ 268,090 $ 887,910
Dec 8, 4 AM $ 0.000255
-3.16%
$ 255,880 $ 883,076
Dec 8, 3 AM $ 0.000263
-1.40%
$ 263,423 $ 880,977
Dec 8, 2 AM $ 0.000266
-6.00%
$ 265,694 $ 891,701
Dec 8, 1 AM $ 0.000283
-0.96%
$ 282,945 $ 878,672
Dec 8, 12 AM $ 0.000286
+4.87%
$ 283,549 $ 862,295
Dec 7, 11 PM $ 0.000272
+5.94%
$ 272,406 $ 853,032
Dec 7, 10 PM $ 0.000256
-4.60%
$ 256,209 $ 856,260
Dec 7, 9 PM $ 0.000269
-1.78%
$ 269,124 $ 851,903
Dec 7, 8 PM $ 0.000282
+1.81%
$ 281,918 $ 857,429
Dec 7, 7 PM $ 0.000279
-0.44%
$ 279,359 $ 855,021
Dec 7, 6 PM $ 0.00028
+2.44%
$ 280,500 $ 851,942
Dec 7, 5 PM $ 0.000272
+12.20%
$ 274,691 $ 839,845
Dec 7, 4 PM $ 0.000239
+0.44%
$ 239,014 $ 838,217
Dec 7, 3 PM $ 0.000237
+3.61%
$ 237,477 $ 861,027
Dec 7, 2 PM $ 0.000229
-15.34%
$ 229,164 $ 857,495
Dec 7, 1 PM $ 0.000273
+2.50%
$ 272,651 $ 859,978
Dec 7, 12 PM $ 0.000266
+0.34%
$ 266,259 $ 857,666
Dec 7, 11 AM $ 0.000265
-10.50%
$ 259,349 $ 845,383
Dec 7, 10 AM $ 0.000296
-0.26%
$ 295,909 $ 846,796
Dec 7, 9 AM $ 0.00029
+1.91%
$ 290,246 $ 844,808
Dec 7, 8 AM $ 0.000288
+4.18%
$ 287,916 $ 848,765
Dec 7, 7 AM $ 0.000274
-11.54%
$ 273,659 $ 845,534
Dec 7, 6 AM $ 0.000312
+6.73%
$ 311,791 $ 826,332
Dec 7, 5 AM $ 0.000293
+1.31%
$ 293,454 $ 807,385
Dec 7, 4 AM $ 0.000294
+0.42%
$ 294,426 $ 831,793
Dec 7, 3 AM $ 0.000288
-17.78%
$ 288,139 $ 820,472
Dec 7, 2 AM $ 0.000351
-1.16%
$ 350,994 $ 785,451
Dec 7, 1 AM $ 0.000355
-1.42%
$ 350,083 $ 782,589
Dec 7, 12 AM $ 0.000357
+0.68%
$ 356,595 $ 782,146
Dec 6, 11 PM $ 0.000356
+2.02%
$ 355,503 $ 777,216
Dec 6, 10 PM $ 0.000349
-4.19%
$ 348,502 $ 778,954
Dec 6, 9 PM $ 0.000367
+5.79%
$ 366,833 $ 776,842
Dec 6, 8 PM $ 0.00035
-5.17%
$ 350,457 $ 773,830
Dec 6, 7 PM $ 0.000371
-8.72%
$ 371,328 $ 766,165
Dec 6, 6 PM $ 0.000405
+13.67%
$ 404,905 $ 765,676
Dec 6, 5 PM $ 0.000377
-4.45%
$ 377,185 $ 760,402
Dec 6, 4 PM $ 0.000373
-3.83%
$ 372,848 $ 750,822
Dec 6, 3 PM $ 0.000387
-18.68%
$ 386,609 $ 707,902
Dec 6, 2 PM $ 0.000475
-11.00%
$ 475,381 $ 663,310
Dec 6, 1 PM $ 0.00052
+3.14%
$ 519,961 $ 690,692
Dec 6, 12 PM $ 0.000512
+4.32%
$ 512,371 $ 689,807
Dec 6, 11 AM $ 0.000488
-11.53%
$ 487,819 $ 681,954
Dec 6, 10 AM $ 0.000563
+4.02%
$ 562,743 $ 677,876
Dec 6, 9 AM $ 0.000546
+17.66%
$ 528,584 $ 685,960
Dec 6, 8 AM $ 0.000462
-1.69%
$ 462,224 $ 663,796
Dec 6, 7 AM $ 0.000468
-8.22%
$ 468,486 $ 652,322
Dec 6, 6 AM $ 0.000512
+8.78%
$ 512,224 $ 640,673
Dec 6, 5 AM $ 0.00047
-28.29%
$ 462,997 $ 623,469
Dec 6, 4 AM $ 0.000666
+1.48%
$ 665,623 $ 535,487