阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.000659
-3.83%
$ 657,860 $ 534,587
Dec 6, 2 AM $ 0.000685
+4.44%
$ 684,691 $ 529,432
Dec 6, 1 AM $ 0.000653
+2.30%
$ 653,277 $ 507,683
Dec 6, 12 AM $ 0.000599
-6.75%
$ 599,092 $ 478,211
Dec 5, 11 PM $ 0.000642
+8.01%
$ 642,393 $ 472,553
Dec 5, 10 PM $ 0.000593
+0.79%
$ 593,167 $ 464,790
Dec 5, 9 PM $ 0.000588
-0.31%
$ 588,438 $ 458,244
Dec 5, 8 PM $ 0.000591
-4.84%
$ 591,338 $ 457,416
Dec 5, 7 PM $ 0.000621
+7.35%
$ 621,221 $ 455,461
Dec 5, 6 PM $ 0.00058
+2.21%
$ 580,130 $ 450,475
Dec 5, 5 PM $ 0.000568
+0.82%
$ 566,096 $ 454,230
Dec 5, 4 PM $ 0.000563
-3.91%
$ 562,646 $ 462,801
Dec 5, 3 PM $ 0.000586
-0.95%
$ 586,307 $ 454,039
Dec 5, 2 PM $ 0.000582
-9.53%
$ 581,616 $ 466,711
Dec 5, 1 PM $ 0.000633
-11.10%
$ 633,432 $ 424,176
Dec 5, 12 PM $ 0.000712
-0.82%
$ 712,292 $ 422,121
Dec 5, 11 AM $ 0.000718
-0.90%
$ 717,816 $ 425,060
Dec 5, 10 AM $ 0.000734
-1.87%
$ 733,721 $ 418,555
Dec 5, 9 AM $ 0.000748
-2.21%
$ 747,846 $ 9.59 million
Dec 5, 8 AM $ 0.000764
-2.24%
$ 763,871 $ 9.63 million
Dec 5, 7 AM $ 0.000781
+3.44%
$ 780,627 $ 9.67 million
Dec 5, 6 AM $ 0.000756
-3.64%
$ 756,132 $ 9.63 million
Dec 5, 5 AM $ 0.000793
-0.05%
$ 793,427 $ 9.63 million
Dec 5, 4 AM $ 0.00079
-2.13%
$ 798,810 $ 9.65 million
Dec 5, 3 AM $ 0.000807
-6.32%
$ 806,930 $ 9.64 million
Dec 5, 2 AM $ 0.000862
+8.03%
$ 861,992 $ 9.64 million
Dec 5, 1 AM $ 0.000796
-4.37%
$ 796,174 $ 9.63 million
Dec 5, 12 AM $ 0.000832
+6.16%
$ 832,003 $ 9.63 million
Dec 4, 11 PM $ 0.000784
+2.06%
$ 757,144 $ 9.57 million
Dec 4, 10 PM $ 0.000763
+5.42%
$ 762,567 $ 9.57 million
Dec 4, 9 PM $ 0.000708
+1.77%
$ 707,632 $ 9.55 million
Dec 4, 8 PM $ 0.000694
+1.12%
$ 694,242 $ 9.45 million
Dec 4, 7 PM $ 0.000677
-6.46%
$ 677,330 $ 9.43 million
Dec 4, 6 PM $ 0.000742
+2.20%
$ 742,038 $ 9.54 million
Dec 4, 5 PM $ 0.000724
-14.77%
$ 724,004 $ 9.56 million
Dec 4, 4 PM $ 0.000849
+5.29%
$ 849,396 $ 9.58 million
Dec 4, 3 PM $ 0.000805
-10.42%
$ 805,164 $ 9.53 million
Dec 4, 2 PM $ 0.000915
-2.51%
$ 914,709 $ 9.48 million
Dec 4, 1 PM $ 0.000939
+7.07%
$ 939,377 $ 9.45 million
Dec 4, 12 PM $ 0.000876
-0.24%
$ 875,656 $ 9.45 million
Dec 4, 11 AM $ 0.000881
+4.76%
$ 881,315 $ 9.43 million
Dec 4, 10 AM $ 0.000841
-2.77%
$ 841,235 $ 9.45 million
Dec 4, 9 AM $ 0.000863
-4.02%
$ 862,933 $ 9.47 million
Dec 4, 8 AM $ 0.000898
-11.16%
$ 897,790 $ 9.4 million
Dec 4, 7 AM $ 0.00101
-5.11%
$ 1.01 million $ 9.39 million
Dec 4, 6 AM $ 0.00107
+4.90%
$ 1.07 million $ 9.41 million
Dec 4, 5 AM $ 0.00102
+9.65%
$ 1.02 million $ 9.35 million
Dec 4, 4 AM $ 0.000932
+22.93%
$ 939,889 $ 9.33 million
Dec 4, 3 AM $ 0.000757
-9.56%
$ 757,455 $ 9.31 million
Dec 4, 2 AM $ 0.000836
+1.56%
$ 835,661 $ 9.37 million