阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.000836
+1.56%
$ 835,661 $ 9.37 million
Dec 4, 1 AM $ 0.000825
+5.99%
$ 825,191 $ 9.32 million
Dec 4, 12 AM $ 0.000776
-6.68%
$ 776,375 $ 9.29 million
Dec 3, 11 PM $ 0.000834
+7.29%
$ 827,604 $ 9.26 million
Dec 3, 10 PM $ 0.000777
+4.81%
$ 777,086 $ 9.21 million
Dec 3, 9 PM $ 0.000741
+1.25%
$ 740,881 $ 9.14 million
Dec 3, 8 PM $ 0.000736
-9.83%
$ 735,932 $ 9.07 million
Dec 3, 7 PM $ 0.000832
-4.82%
$ 832,164 $ 8.99 million
Dec 3, 6 PM $ 0.000875
+0.53%
$ 874,627 $ 8.98 million
Dec 3, 5 PM $ 0.000862
+13.25%
$ 861,863 $ 9.02 million
Dec 3, 4 PM $ 0.000762
-1.97%
$ 762,272 $ 8.99 million
Dec 3, 3 PM $ 0.000778
+0.65%
$ 777,706 $ 8.89 million
Dec 3, 2 PM $ 0.00073
-2.99%
$ 724,816 $ 8.91 million
Dec 3, 1 PM $ 0.000756
-6.09%
$ 715,071 $ 8.86 million
Dec 3, 12 PM $ 0.000802
-15.11%
$ 786,975 $ 8.67 million
Dec 3, 11 AM $ 0.000945
+7.92%
$ 950,395 $ 8.58 million
Dec 3, 10 AM $ 0.000865
-17.11%
$ 864,701 $ 8.45 million
Dec 3, 9 AM $ 0.00103
+3.46%
$ 1.03 million $ 8.38 million
Dec 3, 8 AM $ 0.000993
+1.16%
$ 1 million $ 8.33 million
Dec 3, 7 AM $ 0.00101
-6.51%
$ 1.01 million $ 8.28 million
Dec 3, 6 AM $ 0.0011
-13.68%
$ 1.1 million $ 8.26 million
Dec 3, 5 AM $ 0.00127
-7.15%
$ 1.27 million $ 8.18 million
Dec 3, 4 AM $ 0.00138
+4.50%
$ 1.38 million $ 8.04 million
Dec 3, 3 AM $ 0.00131
+15.90%
$ 1.31 million $ 7.98 million
Dec 3, 2 AM $ 0.00113
+3.54%
$ 1.13 million $ 7.94 million
Dec 3, 1 AM $ 0.00109
-1.24%
$ 1.09 million $ 7.8 million
Dec 3, 12 AM $ 0.0011
+3.82%
$ 1.1 million $ 7.76 million
Dec 2, 11 PM $ 0.00106
-3.37%
$ 1.06 million $ 7.74 million
Dec 2, 10 PM $ 0.0011
-0.89%
$ 1.1 million $ 7.77 million
Dec 2, 9 PM $ 0.00111
+4.66%
$ 1.11 million $ 7.75 million
Dec 2, 8 PM $ 0.00106
-5.03%
$ 1.06 million $ 7.71 million
Dec 2, 7 PM $ 0.00112
+6.05%
$ 1.12 million $ 7.78 million
Dec 2, 6 PM $ 0.00107
-1.27%
$ 1.07 million $ 7.74 million
Dec 2, 5 PM $ 0.00106
-1.99%
$ 1.09 million $ 7.67 million
Dec 2, 4 PM $ 0.00107
+4.37%
$ 1.07 million $ 7.65 million
Dec 2, 3 PM $ 0.00103
-6.94%
$ 1.03 million $ 7.56 million
Dec 2, 2 PM $ 0.00111
-8.46%
$ 1.11 million $ 7.37 million
Dec 2, 1 PM $ 0.0012
+2.72%
$ 1.2 million $ 7.29 million
Dec 2, 12 PM $ 0.00117
-0.28%
$ 1.17 million $ 7.25 million
Dec 2, 11 AM $ 0.00118
+1.81%
$ 1.18 million $ 7.23 million
Dec 2, 10 AM $ 0.00116
+10.18%
$ 1.16 million $ 7.19 million
Dec 2, 9 AM $ 0.00105
+5.93%
$ 1.05 million $ 7.12 million
Dec 2, 8 AM $ 0.00099
+5.84%
$ 989,520 $ 7.08 million
Dec 2, 7 AM $ 0.000934
+2.75%
$ 934,161 $ 7.05 million
Dec 2, 6 AM $ 0.00091
-2.76%
$ 910,448 $ 7.03 million
Dec 2, 5 AM $ 0.000935
-6.31%
$ 935,369 $ 7.02 million
Dec 2, 4 AM $ 0.000997
-7.03%
$ 979,615 $ 7 million
Dec 2, 3 AM $ 0.00107
+3.01%
$ 1.07 million $ 6.9 million
Dec 2, 2 AM $ 0.00104
+2.16%
$ 1.04 million $ 6.93 million
Dec 2, 1 AM $ 0.00102
-6.75%
$ 1.04 million $ 6.9 million