阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.00109
+6.63%
$ 1.09 million $ 6.84 million
Dec 1, 11 PM $ 0.00104
-0.75%
$ 1.04 million $ 6.83 million
Dec 1, 10 PM $ 0.00104
+2.57%
$ 1.04 million $ 6.79 million
Dec 1, 9 PM $ 0.00102
-2.68%
$ 1.02 million $ 6.78 million
Dec 1, 8 PM $ 0.00105
+16.16%
$ 1.05 million $ 6.74 million
Dec 1, 7 PM $ 0.00091
-12.01%
$ 909,805 $ 6.71 million
Dec 1, 6 PM $ 0.00104
+1.34%
$ 1.04 million $ 6.68 million
Dec 1, 5 PM $ 0.00102
+10.43%
$ 1.02 million $ 6.61 million
Dec 1, 4 PM $ 0.000925
-1.97%
$ 925,290 $ 6.66 million
Dec 1, 3 PM $ 0.000948
-4.25%
$ 948,394 $ 6.61 million
Dec 1, 2 PM $ 0.000993
-7.84%
$ 993,293 $ 6.64 million
Dec 1, 1 PM $ 0.00106
-3.63%
$ 1.06 million $ 6.58 million
Dec 1, 12 PM $ 0.0011
-16.16%
$ 1.1 million $ 6.55 million
Dec 1, 11 AM $ 0.00132
+2.51%
$ 1.32 million $ 6.57 million
Dec 1, 10 AM $ 0.00132
+6.78%
$ 1.32 million $ 6.59 million
Dec 1, 9 AM $ 0.00123
+23.36%
$ 1.23 million $ 6.52 million
Dec 1, 8 AM $ 0.000989
-3.76%
$ 984,205 $ 6.43 million
Dec 1, 7 AM $ 0.00103
+5.20%
$ 1.03 million $ 6.38 million
Dec 1, 6 AM $ 0.000916
+8.81%
$ 915,899 $ 6.29 million
Dec 1, 5 AM $ 0.00085
+8.60%
$ 849,516 $ 6.21 million
Dec 1, 4 AM $ 0.000781
-6.98%
$ 780,968 $ 6.2 million
Dec 1, 3 AM $ 0.000838
-8.96%
$ 838,138 $ 6.21 million
Dec 1, 2 AM $ 0.000902
-6.31%
$ 902,355 $ 6.23 million
Dec 1, 1 AM $ 0.000964
+17.69%
$ 964,214 $ 6.24 million
Dec 1, 12 AM $ 0.000827
-12.49%
$ 827,205 $ 6.29 million
Nov 30, 11 PM $ 0.000945
+5.63%
$ 944,815 $ 6.4 million
Nov 30, 10 PM $ 0.000904
-3.96%
$ 904,332 $ 6.45 million
Nov 30, 9 PM $ 0.000941
-20.51%
$ 941,289 $ 6.43 million
Nov 30, 8 PM $ 0.00118
+35.88%
$ 1.18 million $ 6.4 million
Nov 30, 7 PM $ 0.000871
-11.53%
$ 871,223 $ 6.36 million
Nov 30, 6 PM $ 0.000986
+8.63%
$ 986,182 $ 6.35 million
Nov 30, 5 PM $ 0.000905
-0.67%
$ 905,408 $ 6.32 million
Nov 30, 4 PM $ 0.000911
+17.21%
$ 911,023 $ 6.29 million
Nov 30, 3 PM $ 0.000776
-6.68%
$ 776,086 $ 6.23 million
Nov 30, 2 PM $ 0.000835
-11.80%
$ 835,422 $ 6.15 million
Nov 30, 1 PM $ 0.000947
-6.46%
$ 947,053 $ 6.13 million
Nov 30, 12 PM $ 0.00102
-10.13%
$ 1.02 million $ 6.01 million
Nov 30, 11 AM $ 0.00114
+30.54%
$ 1.14 million $ 5.92 million
Nov 30, 10 AM $ 0.000865
-10.26%
$ 865,097 $ 5.87 million
Nov 30, 9 AM $ 0.000962
+12.58%
$ 962,354 $ 5.79 million
Nov 30, 8 AM $ 0.000846
+78.98%
$ 845,545 $ 5.64 million
Nov 30, 7 AM $ 0.000472
-6.50%
$ 472,055 $ 5.36 million
Nov 30, 6 AM $ 0.000499
+0.53%
$ 499,140 $ 5.33 million
Nov 30, 5 AM $ 0.000496
+2.76%
$ 496,095 $ 5.29 million
Nov 30, 4 AM $ 0.000483
-9.60%
$ 483,153 $ 5.3 million
Nov 30, 3 AM $ 0.000533
-7.07%
$ 533,418 $ 5.29 million
Nov 30, 2 AM $ 0.000577
+8.77%
$ 576,766 $ 5.31 million
Nov 30, 1 AM $ 0.00053
+3.93%
$ 529,663 $ 5.28 million
Nov 30, 12 AM $ 0.000509
-1.85%
$ 509,416 $ 5.27 million
Nov 29, 11 PM $ 0.000521
+8.61%
$ 520,939 $ 5.26 million