阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.000935
-6.31%
$ 935,369 $ 7.02 million
Dec 2, 4 AM $ 0.000997
-7.03%
$ 979,615 $ 7 million
Dec 2, 3 AM $ 0.00107
+3.01%
$ 1.07 million $ 6.9 million
Dec 2, 2 AM $ 0.00104
+2.16%
$ 1.04 million $ 6.93 million
Dec 2, 1 AM $ 0.00102
-6.75%
$ 1.04 million $ 6.9 million
Dec 2, 12 AM $ 0.00109
+6.63%
$ 1.09 million $ 6.84 million
Dec 1, 11 PM $ 0.00104
-0.75%
$ 1.04 million $ 6.83 million
Dec 1, 10 PM $ 0.00104
+2.57%
$ 1.04 million $ 6.79 million
Dec 1, 9 PM $ 0.00102
-2.68%
$ 1.02 million $ 6.78 million
Dec 1, 8 PM $ 0.00105
+16.16%
$ 1.05 million $ 6.74 million
Dec 1, 7 PM $ 0.00091
-12.01%
$ 909,805 $ 6.71 million
Dec 1, 6 PM $ 0.00104
+1.34%
$ 1.04 million $ 6.68 million
Dec 1, 5 PM $ 0.00102
+10.43%
$ 1.02 million $ 6.61 million
Dec 1, 4 PM $ 0.000925
-1.97%
$ 925,290 $ 6.66 million
Dec 1, 3 PM $ 0.000948
-4.25%
$ 948,394 $ 6.61 million
Dec 1, 2 PM $ 0.000993
-7.84%
$ 993,293 $ 6.64 million
Dec 1, 1 PM $ 0.00106
-3.63%
$ 1.06 million $ 6.58 million
Dec 1, 12 PM $ 0.0011
-16.16%
$ 1.1 million $ 6.55 million
Dec 1, 11 AM $ 0.00132
+2.51%
$ 1.32 million $ 6.57 million
Dec 1, 10 AM $ 0.00132
+6.78%
$ 1.32 million $ 6.59 million
Dec 1, 9 AM $ 0.00123
+23.36%
$ 1.23 million $ 6.52 million
Dec 1, 8 AM $ 0.000989
-3.76%
$ 984,205 $ 6.43 million
Dec 1, 7 AM $ 0.00103
+5.20%
$ 1.03 million $ 6.38 million
Dec 1, 6 AM $ 0.000916
+8.81%
$ 915,899 $ 6.29 million
Dec 1, 5 AM $ 0.00085
+8.60%
$ 849,516 $ 6.21 million
Dec 1, 4 AM $ 0.000781
-6.98%
$ 780,968 $ 6.2 million
Dec 1, 3 AM $ 0.000838
-8.96%
$ 838,138 $ 6.21 million
Dec 1, 2 AM $ 0.000902
-6.31%
$ 902,355 $ 6.23 million
Dec 1, 1 AM $ 0.000964
+17.69%
$ 964,214 $ 6.24 million
Dec 1, 12 AM $ 0.000827
-12.49%
$ 827,205 $ 6.29 million
Download