阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 29
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.000521
+8.61%
$ 520,939 $ 5.26 million
Nov 29, 10 PM $ 0.000482
-4.82%
$ 481,818 $ 5.24 million
Nov 29, 9 PM $ 0.000507
-1.80%
$ 506,667 $ 5.25 million
Nov 29, 8 PM $ 0.000517
+1.43%
$ 516,719 $ 5.24 million
Nov 29, 7 PM $ 0.000506
-9.73%
$ 505,789 $ 5.22 million
Nov 29, 6 PM $ 0.000561
+6.56%
$ 560,676 $ 5.21 million
Nov 29, 5 PM $ 0.000525
-3.16%
$ 525,252 $ 5.22 million
Nov 29, 4 PM $ 0.000548
-2.99%
$ 548,323 $ 5.23 million
Nov 29, 3 PM $ 0.000559
-7.19%
$ 559,366 $ 5.21 million
Nov 29, 2 PM $ 0.000602
+12.42%
$ 601,902 $ 5.2 million
Nov 29, 1 PM $ 0.000534
-2.88%
$ 533,780 $ 5.17 million
Nov 29, 12 PM $ 0.000549
-3.68%
$ 548,570 $ 5.17 million
Nov 29, 11 AM $ 0.000566
+2.93%
$ 565,676 $ 5.18 million
Nov 29, 10 AM $ 0.000549
-11.54%
$ 549,383 $ 5.15 million
Nov 29, 9 AM $ 0.000601
+2.64%
$ 599,867 $ 5.15 million
Nov 29, 8 AM $ 0.000588
+4.85%
$ 588,152 $ 5.14 million
Nov 29, 7 AM $ 0.00056
-5.61%
$ 559,868 $ 5.11 million
Nov 29, 6 AM $ 0.000592
+11.88%
$ 592,459 $ 5.06 million
Nov 29, 5 AM $ 0.000528
-7.01%
$ 527,674 $ 5.05 million
Nov 29, 4 AM $ 0.000569
-6.73%
$ 570,746 $ 5.02 million
Nov 29, 3 AM $ 0.000612
+29.00%
$ 611,599 $ 5 million
Nov 29, 2 AM $ 0.000468
+5.63%
$ 468,456 $ 4.92 million
Nov 29, 1 AM $ 0.000449
-10.88%
$ 453,330 $ 4.91 million
Nov 29, 12 AM $ 0.000503
+11.14%
$ 496,678 $ 4.89 million
Nov 28, 11 PM $ 0.00045
-5.67%
$ 449,881 $ 4.89 million
Nov 28, 10 PM $ 0.000477
-1.66%
$ 477,169 $ 4.87 million
Nov 28, 9 PM $ 0.000476
+5.69%
$ 476,282 $ 4.86 million
Nov 28, 8 PM $ 0.000442
-10.39%
$ 441,947 $ 4.85 million
Nov 28, 7 PM $ 0.000491
-5.04%
$ 490,554 $ 4.85 million
Nov 28, 6 PM $ 0.000517
+11.45%
$ 517,205 $ 4.8 million
Nov 28, 5 PM $ 0.000461
+11.87%
$ 460,509 $ 4.77 million
Nov 28, 4 PM $ 0.000413
-18.44%
$ 413,308 $ 4.82 million
Nov 28, 3 PM $ 0.000506
+16.04%
$ 519,214 $ 4.85 million
Nov 28, 2 PM $ 0.000437
+17.00%
$ 437,079 $ 4.77 million
Nov 28, 1 PM $ 0.000374
-6.54%
$ 373,501 $ 4.73 million
Nov 28, 12 PM $ 0.000401
-3.10%
$ 404,502 $ 4.71 million
Nov 28, 11 AM $ 0.000414
+3.12%
$ 414,172 $ 4.69 million
Nov 28, 10 AM $ 0.000402
+7.62%
$ 401,663 $ 4.69 million
Nov 28, 9 AM $ 0.000373
-11.11%
$ 386,319 $ 4.67 million
Nov 28, 8 AM $ 0.00042
-7.88%
$ 420,241 $ 4.63 million
Nov 28, 7 AM $ 0.000457
+7.17%
$ 454,856 $ 4.61 million
Nov 28, 6 AM $ 0.000424
-8.19%
$ 424,387 $ 4.62 million
Nov 28, 5 AM $ 0.000462
+11.82%
$ 461,894 $ 4.63 million
Nov 28, 4 AM $ 0.000413
+0.48%
$ 412,550 $ 4.63 million
Nov 28, 3 AM $ 0.000413
+13.60%
$ 413,020 $ 4.61 million
Nov 28, 2 AM $ 0.000363
-12.36%
$ 363,565 $ 4.58 million
Nov 28, 1 AM $ 0.000413
-14.73%
$ 412,956 $ 4.56 million
Nov 28, 12 AM $ 0.000484
-1.73%
$ 484,325 $ 4.57 million
Nov 27, 11 PM $ 0.000492
+10.71%
$ 492,995 $ 4.53 million
Nov 27, 10 PM $ 0.000441
-0.90%
$ 441,121 $ 4.52 million