阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0000226
+0.00%
$ 22,584 $ 395
Feb 9, 10 AM $ 0.0000233
+0.00%
$ 23,338 $ 241
Feb 9, 1 AM $ 0.0000249
+0.00%
$ 24,883 $ 1,693
Feb 8, 2 PM $ 0.0000244
+4.21%
$ 24,365 $ 1,547
Feb 8, 1 PM $ 0.0000228
-2.02%
$ 22,770 $ 1,220
Feb 8, 12 PM $ 0.0000234
-0.22%
$ 23,355 $ 1,093
Feb 8, 8 AM $ 0.0000241
+0.00%
$ 24,117 $ 938
Feb 8, 7 AM $ 0.0000239
+0.00%
$ 23,854 $ 897
Feb 8, 5 AM $ 0.0000242
+0.00%
$ 24,211 $ 836
Feb 8, 4 AM $ 0.0000245
+0.00%
$ 24,514 $ 808
Feb 8, 1 AM $ 0.000025
+0.14%
$ 25,019 $ 1,492
Feb 8, 12 AM $ 0.0000249
+0.00%
$ 24,870 $ 1,456
Feb 7, 11 PM $ 0.0000241
+0.24%
$ 24,124 $ 1,293
Feb 7, 7 PM $ 0.0000236
+3.48%
$ 23,563 $ 1,155
Feb 7, 6 PM $ 0.0000233
+0.00%
$ -- $ 876
Feb 7, 3 PM $ 0.0000231
-1.10%
$ 23,110 $ 784
Feb 7, 1 PM $ 0.0000229
-2.18%
$ 22,948 $ 599
Feb 7, 12 AM $ 0.0000221
+0.00%
$ 22,064 $ 1,430
Feb 6, 11 PM $ 0.0000224
+0.00%
$ 22,446 $ 1,411
Feb 6, 4 PM $ 0.000022
+0.18%
$ 22,024 $ 1,327
Feb 6, 12 PM $ 0.0000224
+0.00%
$ -- $ 776
Feb 6, 9 AM $ 0.0000205
+0.22%
$ 20,504 $ 739
Feb 6, 2 AM $ 0.0000206
+0.00%
$ 20,590 $ 4,141
Feb 6, 12 AM $ 0.0000209
+2.76%
$ 20,915 $ 3,546
Feb 5, 9 PM $ 0.000021
+0.00%
$ 21,028 $ 3,482
Feb 5, 8 PM $ 0.0000208
+0.00%
$ 20,846 $ 3,568
Feb 5, 5 PM $ 0.0000224
-0.70%
$ 22,425 $ 3,355
Feb 5, 7 AM $ 0.0000262
+0.00%
$ 26,229 $ 168
Feb 5, 2 AM $ 0.0000267
+0.00%
$ 26,668 $ 130
Feb 4, 2 AM $ 0.0000283
+0.00%
$ 28,315 $ 329
Feb 3, 1 PM $ 0.0000297
-0.29%
$ 29,704 $ 174
Feb 3, 12 PM $ 0.0000299
+0.38%
$ 29,870 $ 138
Feb 2, 12 PM $ 0.0000296
+1.58%
$ 29,613 $ 294
Feb 1, 5 PM $ 0.0000286
+0.00%
$ 28,558 $ 1,496
Feb 1, 3 PM $ 0.0000296
+0.00%
$ 29,590 $ 1,260
Feb 1, 2 PM $ 0.000032
+0.00%
$ 31,975 $ 921
Feb 1, 12 PM $ 0.000032
+0.00%
$ 31,999 $ 924
Feb 1, 9 AM $ 0.0000327
+0.48%
$ 32,721 $ 813
Feb 1, 6 AM $ 0.0000317
+0.14%
$ 31,686 $ 596
Feb 1, 5 AM $ 0.0000311
+1.71%
$ 31,109 $ 486
Feb 1, 3 AM $ 0.0000304
+0.00%
$ 30,419 $ 353
Jan 31, 6 PM $ 0.0000321
+0.00%
$ 32,064 $ 4,619
Jan 31, 10 AM $ 0.0000362
-4.95%
$ 36,180 $ 4,562
Jan 31, 9 AM $ 0.000038
-0.40%
$ 38,031 $ 4,187
Jan 31, 7 AM $ 0.0000404
+15.60%
$ 40,356 $ 3,480
Jan 31, 6 AM $ 0.000035
+2.19%
$ 34,977 $ 1,859
Jan 30, 2 AM $ 0.0000379
+0.00%
$ 37,899 $ 3,883
Jan 28, 8 PM $ 0.0000377
+0.00%
$ 37,670 $ 3,575
Jan 28, 5 PM $ 0.0000376
+0.67%
$ 37,636 $ 3,496
Jan 28, 4 PM $ 0.0000372
-4.94%
$ 37,196 $ 3,390