阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 30
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.000442
-10.55%
$ 445,192 $ 4.51 million
Nov 27, 8 PM $ 0.0005
+2.96%
$ 499,608 $ 4.48 million
Nov 27, 7 PM $ 0.000485
+8.40%
$ 484,933 $ 4.48 million
Nov 27, 6 PM $ 0.000448
+3.54%
$ 449,414 $ 4.47 million
Nov 27, 5 PM $ 0.000433
-14.05%
$ 432,637 $ 4.45 million
Nov 27, 4 PM $ 0.000499
-7.89%
$ 498,754 $ 4.44 million
Nov 27, 3 PM $ 0.000541
-1.98%
$ 540,673 $ 4.4 million
Nov 27, 2 PM $ 0.000553
+22.39%
$ 552,852 $ 4.35 million
Nov 27, 1 PM $ 0.000452
-19.10%
$ 451,524 $ 4.33 million
Nov 27, 12 PM $ 0.00056
+3.28%
$ 560,179 $ 4.29 million
Nov 27, 11 AM $ 0.000541
-10.74%
$ 540,917 $ 4.29 million
Nov 27, 10 AM $ 0.000606
-8.57%
$ 605,923 $ 4.26 million
Nov 27, 9 AM $ 0.000658
-1.28%
$ 657,659 $ 4.22 million
Nov 27, 8 AM $ 0.00067
-2.86%
$ 671,371 $ 4.2 million
Nov 27, 7 AM $ 0.000689
+10.30%
$ 689,196 $ 4.12 million
Nov 27, 6 AM $ 0.000625
-5.49%
$ 624,967 $ 4.07 million
Nov 27, 5 AM $ 0.000661
-5.97%
$ 674,698 $ 4.02 million
Nov 27, 4 AM $ 0.000703
+12.16%
$ 736,316 $ 3.99 million
Nov 27, 3 AM $ 0.000624
-1.63%
$ 623,897 $ 3.97 million
Nov 27, 2 AM $ 0.000637
-15.36%
$ 636,844 $ 3.93 million
Nov 27, 1 AM $ 0.000741
+27.21%
$ 740,705 $ 3.75 million
Nov 27, 12 AM $ 0.000582
+8.23%
$ 609,448 $ 3.69 million
Nov 26, 11 PM $ 0.000544
+41.97%
$ 548,155 $ 3.62 million
Nov 26, 10 PM $ 0.00039
-2.49%
$ 389,931 $ 3.57 million
Nov 26, 9 PM $ 0.000404
+1.58%
$ 403,801 $ 3.55 million
Nov 26, 8 PM $ 0.000397
-4.25%
$ 397,494 $ 3.55 million
Nov 26, 7 PM $ 0.000414
+22.36%
$ 413,962 $ 3.56 million
Nov 26, 6 PM $ 0.000337
-15.87%
$ 337,348 $ 3.53 million
Nov 26, 5 PM $ 0.000403
+12.32%
$ 402,993 $ 3.5 million
Nov 26, 4 PM $ 0.000361
-7.47%
$ 360,883 $ 3.42 million
Nov 26, 3 PM $ 0.000393
+2.67%
$ 398,411 $ 3.4 million
Nov 26, 2 PM $ 0.000382
-15.97%
$ 381,971 $ 3.32 million
Nov 26, 1 PM $ 0.000453
+21.97%
$ 448,299 $ 3.26 million
Nov 26, 12 PM $ 0.00037
-6.76%
$ 370,763 $ 3.21 million
Nov 26, 11 AM $ 0.000407
+31.48%
$ 406,882 $ 3.17 million
Nov 26, 10 AM $ 0.000347
+83.24%
$ 347,158 $ 2.92 million
Nov 26, 9 AM $ 0.000189
-6.49%
$ 189,203 $ 2.88 million
Nov 26, 8 AM $ 0.000201
-20.80%
$ 201,123 $ 2.88 million
Nov 26, 7 AM $ 0.00025
-23.96%
$ 250,261 $ 2.8 million
Nov 26, 6 AM $ 0.000327
-11.66%
$ 327,280 $ 2.7 million
Nov 26, 5 AM $ 0.000388
+34.69%
$ 387,907 $ 2.63 million
Nov 26, 4 AM $ 0.000288
-4.29%
$ 288,083 $ 2.58 million
Nov 26, 3 AM $ 0.000301
-12.98%
$ 301,095 $ 2.57 million
Nov 26, 2 AM $ 0.000346
+0.08%
$ 345,982 $ 2.56 million
Nov 26, 1 AM $ 0.000345
-11.25%
$ 345,147 $ 2.51 million
Nov 26, 12 AM $ 0.00039
+52.20%
$ 389,974 $ 2.47 million
Nov 25, 11 PM $ 0.000251
+8.45%
$ 251,326 $ 2.32 million
Nov 25, 10 PM $ 0.000233
+18.57%
$ 230,354 $ 2.29 million
Nov 25, 9 PM $ 0.000197
-11.27%
$ 196,609 $ 2.28 million
Nov 25, 8 PM $ 0.000221
+9.55%
$ 220,973 $ 2.26 million