阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 31
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.000204
+6.14%
$ 203,685 $ 2.25 million
Nov 25, 6 PM $ 0.000191
-5.01%
$ 191,291 $ 2.25 million
Nov 25, 5 PM $ 0.000211
+1.47%
$ 210,634 $ 2.23 million
Nov 25, 4 PM $ 0.000204
+5.39%
$ 203,815 $ 2.21 million
Nov 25, 3 PM $ 0.000201
+2.79%
$ 197,732 $ 2.16 million
Nov 25, 2 PM $ 0.000189
+0.99%
$ 189,018 $ 2.13 million
Nov 25, 1 PM $ 0.000187
+13.33%
$ 187,093 $ 2.11 million
Nov 25, 12 PM $ 0.000165
-18.68%
$ 164,755 $ 2.05 million
Nov 25, 11 AM $ 0.000203
+15.64%
$ 202,720 $ 2.01 million
Nov 25, 10 AM $ 0.000176
-9.78%
$ 175,526 $ 1.99 million
Nov 25, 9 AM $ 0.000195
-6.26%
$ 194,542 $ 1.9 million
Download