阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0000376
+0.67%
$ 37,636 $ 3,496
Jan 28, 4 PM $ 0.0000372
-4.94%
$ 37,196 $ 3,390
Jan 28, 2 PM $ 0.0000427
+5.25%
$ 42,685 $ 2,312
Jan 28, 1 PM $ 0.0000412
+0.50%
$ 41,181 $ 1,706
Jan 28, 8 AM $ 0.0000379
+0.73%
$ 37,935 $ 1,021
Jan 28, 7 AM $ 0.0000383
-6.01%
$ 38,318 $ 844
Jan 27, 12 PM $ 0.0000413
+0.00%
$ 41,343 $ 8,329
Jan 27, 11 AM $ 0.000039
-1.21%
$ 39,010 $ 7,872
Jan 26, 3 PM $ 0.0000478
+0.00%
$ 47,808 $ 1,951
Jan 26, 2 PM $ 0.0000476
+0.00%
$ 47,627 $ 1,918
Jan 26, 11 AM $ 0.0000482
-0.25%
$ 48,187 $ 1,807
Jan 26, 10 AM $ 0.0000483
+0.00%
$ 48,333 $ 1,753
Jan 26, 9 AM $ 0.0000483
-3.25%
$ 48,458 $ 1,744
Jan 26, 8 AM $ 0.0000501
+11.79%
$ 50,087 $ 1,483
Jan 26, 7 AM $ 0.000045
+0.00%
$ 45,010 $ 539
Jan 26, 5 AM $ 0.0000428
-1.45%
$ 42,837 $ 4,236
Jan 26, 4 AM $ 0.0000435
+1.83%
$ 43,549 $ 4,120
Jan 26, 3 AM $ 0.0000428
-0.60%
$ 42,808 $ 3,973
Jan 26, 2 AM $ 0.0000426
-11.23%
$ 42,606 $ 10,248
Jan 26, 1 AM $ 0.0000481
-10.33%
$ 48,150 $ 7,863
Jan 25, 11 PM $ 0.0000532
+0.00%
$ 53,169 $ 6,680
Jan 25, 10 PM $ 0.0000528
-0.28%
$ 52,762 $ 6,604
Jan 25, 7 PM $ 0.0000542
+0.00%
$ 54,164 $ 6,409
Jan 25, 3 PM $ 0.0000548
+0.48%
$ 54,818 $ 6,442
Jan 25, 2 PM $ 0.0000589
-0.75%
$ 58,892 $ 5,733
Jan 25, 1 PM $ 0.0000612
-0.81%
$ 61,237 $ 5,387
Jan 25, 12 PM $ 0.0000618
+14.00%
$ 61,774 $ 5,276
Jan 25, 10 AM $ 0.0000542
+0.00%
$ 54,168 $ 3,921
Jan 25, 5 AM $ 0.0000553
+1.04%
$ 55,309 $ 3,684
Jan 25, 4 AM $ 0.0000535
-13.37%
$ 53,490 $ 3,587
Jan 25, 3 AM $ 0.0000627
+8.10%
$ 62,664 $ 1,476
Jan 25, 1 AM $ 0.0000584
+0.00%
$ 58,402 $ 12,782
Jan 24, 9 PM $ 0.0000587
+0.87%
$ 58,676 $ 12,817
Jan 24, 7 PM $ 0.0000582
-0.84%
$ 58,220 $ 12,719
Jan 24, 6 PM $ 0.0000593
-0.52%
$ 59,282 $ 12,174
Jan 24, 2 PM $ 0.0000592
+2.41%
$ 59,200 $ 11,628
Jan 24, 1 PM $ 0.0000578
+1.50%
$ 57,836 $ 10,622
Jan 24, 12 PM $ 0.0000584
+0.91%
$ 58,423 $ 9,979
Jan 24, 10 AM $ 0.000058
-5.13%
$ 58,040 $ 9,852
Jan 24, 9 AM $ 0.0000616
+15.16%
$ 61,594 $ 8,585
Jan 24, 8 AM $ 0.0000534
+0.38%
$ 53,353 $ 6,030
Jan 24, 7 AM $ 0.0000533
+3.61%
$ 53,258 $ 5,995
Jan 24, 6 AM $ 0.0000525
+5.95%
$ 52,516 $ 5,147
Jan 24, 5 AM $ 0.0000483
+0.27%
$ 48,304 $ 3,749
Jan 24, 4 AM $ 0.000047
-0.19%
$ 47,028 $ 3,062
Jan 24, 3 AM $ 0.0000473
+3.49%
$ 47,304 $ 2,199
Jan 24, 2 AM $ 0.0000457
-0.98%
$ 45,686 $ 9,032
Jan 24, 1 AM $ 0.0000461
+0.00%
$ 46,087 $ 8,882
Jan 23, 11 PM $ 0.0000456
+0.51%
$ 45,339 $ 8,790
Jan 23, 10 PM $ 0.0000481
-4.72%
$ 48,090 $ 8,265