阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0000635
-0.94%
$ 63,741 $ 13,206
Jan 20, 3 PM $ 0.0000646
-3.15%
$ 64,550 $ 13,174
Jan 20, 11 AM $ 0.0000692
-0.33%
$ 69,224 $ 12,560
Jan 20, 10 AM $ 0.0000698
+1.03%
$ 66,860 $ 12,450
Jan 20, 9 AM $ 0.000059
+0.33%
$ 59,024 $ 10,251
Jan 20, 8 AM $ 0.0000584
-0.11%
$ 58,430 $ 10,085
Jan 20, 7 AM $ 0.0000585
-3.06%
$ 58,450 $ 9,868
Jan 20, 6 AM $ 0.0000621
-3.18%
$ 62,099 $ 8,952
Jan 20, 5 AM $ 0.0000659
+2.47%
$ 65,896 $ 8,556
Jan 20, 4 AM $ 0.0000644
-3.28%
$ 64,355 $ 8,273
Jan 20, 1 AM $ 0.0000693
+3.60%
$ 69,325 $ 6,498
Jan 20, 12 AM $ 0.0000694
+0.00%
$ 69,362 $ 5,651
Jan 19, 11 PM $ 0.0000695
+0.00%
$ 69,495 $ 5,622
Jan 19, 10 PM $ 0.0000689
+4.43%
$ 67,819 $ 5,539
Jan 19, 6 PM $ 0.0000668
+0.00%
$ 66,844 $ 4,942
Jan 19, 4 PM $ 0.0000669
-0.81%
$ 66,936 $ 4,912
Jan 19, 3 PM $ 0.0000675
-3.47%
$ 67,473 $ 4,810
Jan 19, 2 PM $ 0.0000713
+1.22%
$ 71,319 $ 4,341
Jan 19, 1 PM $ 0.000066
-2.80%
$ 65,976 $ 3,236
Jan 19, 12 PM $ 0.0000683
+0.94%
$ 68,277 $ 2,834
Jan 19, 10 AM $ 0.0000671
+1.27%
$ 67,146 $ 2,542
Jan 19, 9 AM $ 0.0000663
+0.00%
$ 66,319 $ 2,457
Jan 19, 7 AM $ 0.0000659
+0.89%
$ 65,912 $ 2,408
Jan 19, 6 AM $ 0.0000653
-1.11%
$ 65,275 $ 2,094
Jan 19, 5 AM $ 0.0000651
-1.46%
$ 65,109 $ 1,683
Jan 19, 4 AM $ 0.0000656
+0.00%
$ 65,633 $ 1,419
Jan 19, 3 AM $ 0.0000655
-2.74%
$ 65,491 $ 1,403
Jan 19, 2 AM $ 0.0000672
+0.00%
$ 67,229 $ 13,002
Jan 19, 1 AM $ 0.0000667
+0.00%
$ 66,739 $ 12,981
Jan 18, 11 PM $ 0.0000679
+0.20%
$ 67,950 $ 13,077
Jan 18, 7 PM $ 0.000068
-0.52%
$ 68,002 $ 13,117
Jan 18, 6 PM $ 0.00007
+0.79%
$ 69,960 $ 12,849
Jan 18, 5 PM $ 0.0000681
+0.00%
$ 68,134 $ 12,561
Jan 18, 4 PM $ 0.0000697
-6.63%
$ 69,653 $ 12,326
Jan 18, 3 PM $ 0.000075
+14.17%
$ 74,959 $ 11,045
Jan 18, 2 PM $ 0.0000655
-2.97%
$ 65,532 $ 8,944
Jan 18, 1 PM $ 0.000068
-1.42%
$ 67,995 $ 7,893
Jan 18, 12 PM $ 0.0000691
+1.97%
$ 69,087 $ 6,684
Jan 18, 11 AM $ 0.0000678
-3.70%
$ 67,819 $ 6,471
Jan 18, 10 AM $ 0.0000709
+5.14%
$ 70,925 $ 5,377
Jan 18, 9 AM $ 0.0000671
-0.90%
$ 67,102 $ 4,665
Jan 18, 8 AM $ 0.0000676
+0.00%
$ 67,614 $ 2,547
Jan 18, 7 AM $ 0.0000717
-0.15%
$ 71,701 $ 2,059
Jan 18, 6 AM $ 0.0000721
+0.00%
$ 72,092 $ 2,011
Jan 18, 3 AM $ 0.0000734
-0.62%
$ 73,387 $ 1,836
Jan 18, 2 AM $ 0.0000736
+0.30%
$ 73,636 $ 9,059
Jan 18, 1 AM $ 0.0000732
-0.62%
$ 73,191 $ 9,013
Jan 18, 12 AM $ 0.000074
+2.25%
$ 73,994 $ 8,966
Jan 17, 11 PM $ 0.0000723
+0.00%
$ 72,350 $ 7,577
Jan 17, 9 PM $ 0.0000716
+0.00%
$ 71,571 $ 7,459