阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0000709
+0.81%
$ 70,890 $ 7,149
Jan 17, 7 PM $ 0.0000705
+0.00%
$ 70,496 $ 7,047
Jan 17, 5 PM $ 0.0000693
+0.00%
$ 69,293 $ 6,901
Jan 17, 4 PM $ 0.0000687
-3.44%
$ 68,675 $ 6,793
Jan 17, 3 PM $ 0.0000711
+0.38%
$ 71,061 $ 6,179
Jan 17, 2 PM $ 0.0000705
+0.66%
$ 70,534 $ 5,806
Jan 17, 10 AM $ 0.0000732
+0.00%
$ 73,220 $ 5,200
Jan 17, 9 AM $ 0.000073
-1.09%
$ 73,029 $ 5,101
Jan 17, 8 AM $ 0.0000729
+0.20%
$ 72,946 $ 2,765
Jan 17, 7 AM $ 0.0000725
+0.00%
$ -- $ 2,699
Jan 17, 6 AM $ 0.0000728
+0.00%
$ 72,756 $ 2,690
Jan 17, 5 AM $ 0.0000729
-1.72%
$ 72,879 $ 2,667
Jan 17, 3 AM $ 0.0000755
-0.66%
$ 75,451 $ 2,300
Jan 17, 1 AM $ 0.000075
+1.55%
$ 75,026 $ 19,908
Jan 17, 12 AM $ 0.0000738
+0.00%
$ 73,752 $ 19,301
Jan 16, 11 PM $ 0.0000739
+0.00%
$ 73,922 $ 19,268
Jan 16, 10 PM $ 0.0000742
+1.09%
$ 74,222 $ 19,204
Jan 16, 9 PM $ 0.0000675
+0.17%
$ 67,485 $ 17,392
Jan 16, 8 PM $ 0.0000672
+0.00%
$ 67,246 $ 17,360
Jan 16, 7 PM $ 0.0000669
+0.99%
$ 66,888 $ 17,287
Jan 16, 6 PM $ 0.0000661
-5.42%
$ 66,129 $ 17,162
Jan 16, 4 PM $ 0.0000728
+0.00%
$ 72,802 $ 16,158
Jan 16, 3 PM $ 0.0000699
+0.64%
$ 69,896 $ 15,584
Jan 16, 2 PM $ 0.0000694
-9.77%
$ 69,411 $ 15,477
Jan 16, 1 PM $ 0.0000766
+0.00%
$ 76,562 $ 13,406
Jan 16, 12 PM $ 0.0000781
+1.91%
$ 78,130 $ 13,227
Jan 16, 11 AM $ 0.0000773
+3.29%
$ 77,302 $ 12,945
Jan 16, 9 AM $ 0.0000808
-0.87%
$ 80,827 $ 9,593
Jan 16, 8 AM $ 0.0000808
+8.27%
$ 80,786 $ 9,239
Jan 16, 7 AM $ 0.0000751
-10.24%
$ 78,488 $ 8,347
Jan 16, 6 AM $ 0.0000836
+3.52%
$ 83,635 $ 6,875
Jan 16, 5 AM $ 0.0000807
+8.67%
$ 80,654 $ 6,241
Jan 16, 4 AM $ 0.000076
-0.15%
$ 75,977 $ 4,890
Jan 16, 3 AM $ 0.0000762
+0.19%
$ 76,164 $ 4,646
Jan 16, 2 AM $ 0.000075
-4.19%
$ 75,017 $ 51,835
Jan 16, 1 AM $ 0.0000777
-5.95%
$ 77,706 $ 50,905
Jan 16, 12 AM $ 0.0000825
-0.15%
$ 82,530 $ 49,679
Jan 15, 11 PM $ 0.0000815
+1.22%
$ 81,463 $ 49,338
Jan 15, 10 PM $ 0.0000761
-2.03%
$ 76,070 $ 48,664
Jan 15, 9 PM $ 0.0000777
+0.00%
$ 77,718 $ 48,153
Jan 15, 8 PM $ 0.0000773
-2.02%
$ 77,340 $ 47,981
Jan 15, 5 PM $ 0.0000797
-2.91%
$ 79,656 $ 47,729
Jan 15, 4 PM $ 0.0000814
-7.52%
$ 81,356 $ 47,234
Jan 15, 3 PM $ 0.0000885
-13.14%
$ 88,494 $ 45,097
Jan 15, 2 PM $ 0.000104
+31.02%
$ 104,032 $ 39,284
Jan 15, 1 PM $ 0.0000797
+6.31%
$ 79,685 $ 20,741
Jan 15, 12 PM $ 0.0000743
+0.00%
$ 74,257 $ 19,095
Jan 15, 11 AM $ 0.0000745
-1.24%
$ 74,518 $ 19,044
Jan 15, 10 AM $ 0.0000783
-1.24%
$ 78,308 $ 16,730
Jan 15, 9 AM $ 0.0000792
+13.46%
$ 79,241 $ 14,880