阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0000792
+13.46%
$ 79,241 $ 14,880
Jan 15, 8 AM $ 0.0000709
-2.64%
$ 70,853 $ 12,109
Jan 15, 7 AM $ 0.000072
+0.00%
$ 72,019 $ 11,411
Jan 15, 6 AM $ 0.0000749
+0.00%
$ 74,909 $ 11,005
Jan 15, 5 AM $ 0.0000745
+0.59%
$ 74,539 $ 10,992
Jan 15, 4 AM $ 0.000075
+0.00%
$ 74,994 $ 6,389
Jan 15, 3 AM $ 0.0000762
+2.59%
$ 76,153 $ 6,191
Jan 15, 2 AM $ 0.0000764
+0.00%
$ 76,402 $ 39,491
Jan 15, 12 AM $ 0.0000761
+0.23%
$ 76,059 $ 39,513
Jan 14, 11 PM $ 0.0000759
+0.27%
$ 75,864 $ 37,396
Jan 14, 10 PM $ 0.0000754
-2.85%
$ 75,393 $ 36,897
Jan 14, 9 PM $ 0.0000777
+0.07%
$ 77,700 $ 35,824
Jan 14, 8 PM $ 0.0000767
+0.00%
$ 76,709 $ 35,493
Jan 14, 7 PM $ 0.0000768
-1.01%
$ 76,795 $ 35,563
Jan 14, 6 PM $ 0.0000786
+4.53%
$ 78,637 $ 34,584
Jan 14, 5 PM $ 0.0000749
+0.96%
$ 74,877 $ 33,778
Jan 14, 4 PM $ 0.0000805
+2.96%
$ 80,512 $ 33,314
Jan 14, 2 PM $ 0.0000758
+0.46%
$ 75,769 $ 31,299
Jan 14, 1 PM $ 0.0000753
-2.79%
$ 75,350 $ 31,166
Jan 14, 12 PM $ 0.0000771
-16.20%
$ 77,150 $ 27,545
Jan 14, 11 AM $ 0.0000858
+9.46%
$ 85,827 $ 23,176
Jan 14, 10 AM $ 0.0000776
-7.08%
$ 77,611 $ 20,696
Jan 14, 9 AM $ 0.000086
-0.77%
$ 86,014 $ 20,144
Jan 14, 8 AM $ 0.0000866
+2.02%
$ 86,648 $ 20,693
Jan 14, 7 AM $ 0.0000842
+1.44%
$ 84,189 $ 20,886
Jan 14, 6 AM $ 0.0000832
+0.00%
$ 83,213 $ 25,131
Jan 14, 5 AM $ 0.0000833
-6.64%
$ 83,252 $ 25,404
Jan 14, 4 AM $ 0.0000894
-0.83%
$ 89,433 $ 24,496
Jan 14, 3 AM $ 0.0000902
-5.11%
$ 90,161 $ 25,916
Jan 14, 2 AM $ 0.0000951
+6.15%
$ 95,061 $ 9,311
Jan 14, 1 AM $ 0.0000899
+6.98%
$ 89,936 $ 6,568
Jan 14, 12 AM $ 0.0000826
+5.16%
$ 82,572 $ 4,081
Jan 13, 10 PM $ 0.0000791
-1.02%
$ 79,054 $ 2,778
Jan 13, 9 PM $ 0.0000815
-3.36%
$ 81,496 $ 1,806
Jan 13, 8 PM $ 0.0000841
+1.98%
$ 84,114 $ 2,970
Jan 13, 7 PM $ 0.0000852
+6.38%
$ 85,181 $ 2,371
Jan 13, 6 PM $ 0.0000798
-0.13%
$ 79,839 $ 313
Jan 13, 4 PM $ 0.0000766
+2.26%
$ 76,649 $ 20,892
Jan 13, 3 PM $ 0.0000746
-1.63%
$ 74,585 $ 21,235
Jan 13, 2 PM $ 0.0000746
-0.21%
$ 74,567 $ 20,546
Jan 13, 1 PM $ 0.0000749
-5.83%
$ 74,882 $ 20,260
Jan 13, 12 PM $ 0.0000795
+0.21%
$ 79,542 $ 25,116
Jan 13, 11 AM $ 0.0000794
+0.02%
$ 79,445 $ 426,284
Jan 13, 10 AM $ 0.000079
-4.22%
$ 78,960 $ 431,263
Jan 13, 9 AM $ 0.0000826
+0.15%
$ 82,564 $ 429,751
Jan 13, 8 AM $ 0.0000833
+4.52%
$ 83,321 $ 431,828
Jan 13, 7 AM $ 0.0000797
+1.85%
$ 79,714 $ 430,678
Jan 13, 6 AM $ 0.0000805
+1.71%
$ 80,493 $ 429,731
Jan 13, 5 AM $ 0.0000794
-0.48%
$ 79,414 $ 428,784
Jan 13, 4 AM $ 0.0000798
+6.17%
$ 79,811 $ 427,737