阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.000075
+0.19%
$ 75,033 $ 423,908
Jan 13, 2 AM $ 0.0000749
+3.44%
$ 74,890 $ 423,671
Jan 13, 1 AM $ 0.0000726
+0.01%
$ 72,594 $ 431,965
Jan 13, 12 AM $ 0.0000723
+1.65%
$ 72,262 $ 436,374
Jan 12, 11 PM $ 0.0000707
-0.50%
$ 70,733 $ 437,015
Jan 12, 10 PM $ 0.0000716
+1.21%
$ 71,625 $ 437,112
Jan 12, 9 PM $ 0.0000717
-0.70%
$ 71,701 $ 436,011
Jan 12, 8 PM $ 0.0000722
-3.18%
$ 72,197 $ 438,738
Jan 12, 7 PM $ 0.0000742
-5.50%
$ 74,246 $ 441,059
Jan 12, 6 PM $ 0.0000784
+0.77%
$ 78,364 $ 440,495
Jan 12, 5 PM $ 0.0000777
-5.72%
$ 77,716 $ 440,714
Jan 12, 4 PM $ 0.0000848
+2.81%
$ 84,757 $ 441,325
Jan 12, 2 PM $ 0.000081
+2.05%
$ 81,015 $ 440,356
Jan 12, 1 PM $ 0.0000794
-13.98%
$ 79,390 $ 439,743
Jan 12, 12 PM $ 0.0000931
+5.16%
$ 93,089 $ 438,495
Jan 12, 11 AM $ 0.0000872
+0.62%
$ 87,151 $ 439,212
Jan 12, 10 AM $ 0.0000879
+0.49%
$ 87,941 $ 434,129
Jan 12, 9 AM $ 0.0000868
+1.69%
$ 86,757 $ 434,839
Jan 12, 8 AM $ 0.0000825
-2.50%
$ 82,516 $ 434,625
Jan 12, 7 AM $ 0.0000864
+1.76%
$ 86,416 $ 433,167
Jan 12, 6 AM $ 0.0000835
-3.22%
$ 83,549 $ 430,717
Jan 12, 5 AM $ 0.0000858
-7.10%
$ 85,795 $ 434,126
Jan 12, 4 AM $ 0.0000926
+0.32%
$ 92,626 $ 432,456
Jan 12, 3 AM $ 0.0000923
-2.96%
$ 92,285 $ 433,892
Jan 12, 2 AM $ 0.0000902
-9.59%
$ 90,219 $ 441,028
Jan 12, 1 AM $ 0.0000983
+5.12%
$ 98,319 $ 436,227
Jan 12, 12 AM $ 0.0000933
-0.48%
$ 93,285 $ 428,524
Jan 11, 11 PM $ 0.0000952
-1.43%
$ 95,234 $ 431,148
Jan 11, 10 PM $ 0.0001
+0.35%
$ 100,093 $ 431,454
Jan 11, 9 PM $ 0.0000997
-2.76%
$ 99,716 $ 431,973
Jan 11, 8 PM $ 0.0000982
+16.63%
$ 98,235 $ 428,100
Jan 11, 7 PM $ 0.0000842
-0.12%
$ 84,169 $ 426,587
Jan 11, 6 PM $ 0.0000829
-0.24%
$ 82,950 $ 432,291
Jan 11, 5 PM $ 0.0000829
+0.51%
$ 82,912 $ 440,356
Jan 11, 4 PM $ 0.0000824
-2.97%
$ 82,440 $ 441,177
Jan 11, 3 PM $ 0.0000842
+3.56%
$ 84,195 $ 437,344
Jan 11, 2 PM $ 0.0000805
-5.33%
$ 80,462 $ 436,694
Jan 11, 1 PM $ 0.0000851
-13.64%
$ 85,064 $ 425,263
Jan 11, 12 PM $ 0.000098
-0.22%
$ 98,018 $ 421,797
Jan 11, 11 AM $ 0.000102
-0.69%
$ 101,999 $ 419,290
Jan 11, 10 AM $ 0.000103
+5.32%
$ 101,487 $ 419,833
Jan 11, 9 AM $ 0.0000963
+1.00%
$ 96,323 $ 414,747
Jan 11, 8 AM $ 0.0000945
-20.21%
$ 94,473 $ 413,369
Jan 11, 7 AM $ 0.000119
-3.84%
$ 118,994 $ 406,488
Jan 11, 6 AM $ 0.000118
+2.23%
$ 118,304 $ 393,172
Jan 11, 5 AM $ 0.000112
-14.21%
$ 112,371 $ 391,170
Jan 11, 4 AM $ 0.000131
-13.99%
$ 130,794 $ 386,063
Jan 11, 3 AM $ 0.000152
+0.63%
$ 151,914 $ 376,440
Jan 11, 2 AM $ 0.00015
-0.05%
$ 150,489 $ 345,803
Jan 11, 1 AM $ 0.00015
+6.48%
$ 149,505 $ 341,747