Bounce Historical Data

BOUNCE
Download
Date Close Price change Market cap Trading volume
Sep 7, 2026 $0.0₁₆1
-100.00%
$-- $0.1
Sep 1, 2026 $0.0₁₇6
+0.00%
$-- $0
Aug 31, 2026 $0
--%
$-- $0
Aug 30, 2026 $0.0148
+0.00%
$-- $0
Aug 26, 2026 $0.188
+0.00%
$-- $0
Aug 24, 2026 $0.804
+2.71Q%
$-- $2
Aug 23, 2026 $15.2
+13.58B%
$-- $0
Aug 22, 2026 $0.0₁₇2
+0.00%
$-- $0
Aug 20, 2026 $0.0₉605
+0.00%
$-- $0
Aug 8, 2026 $317.9
+0.00%
$-- $0.0001
Aug 2, 2026 $0.0₉462
+0.00%
$-- $9
Aug 1, 2026 $0.0282
+7.23M%
$-- $50
Jul 26, 2026 $5.74
+0.00%
$-- $0
Jul 14, 2026 $5.43
-99.46%
$-- $2
Jul 1, 2026 $1.55
+0.00%
$-- $2
Jun 14, 2026 $26.64
+0.00%
$-- $0
Jun 5, 2026 $74.25
+0.00%
$-- $0
Jun 3, 2026 $0.0000164
+0.00%
$-- $13
Jun 2, 2026 $12.7
-78.06%
$-- $7
May 29, 2026 $0.00273
+0.00%
$-- $0
May 28, 2026 $0.0₉125
+0.00%
$-- $9
Download