なんＪコイン Historical Data

NANJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000146
+0.00%
$ 14,580 $ 11
Apr 19, 2026 $ 0.0000149
-0.33%
$ -- $ 331
Apr 18, 2026 $ 0.0000158
-6.83%
$ 15,783 $ 165
Apr 17, 2026 $ 0.000016
-1.07%
$ -- $ 813
Apr 16, 2026 $ 0.0000182
+23.96%
$ -- $ 334
Apr 15, 2026 $ 0.0000142
+3.42%
$ -- $ 164
Apr 14, 2026 $ 0.0000138
-10.87%
$ 13,790 $ 334
Apr 13, 2026 $ 0.000016
+0.03%
$ -- $ 607
Apr 12, 2026 $ 0.0000166
-3.02%
$ -- $ 1,609
Apr 11, 2026 $ 0.0000214
+4.33%
$ -- $ 1,116
Apr 10, 2026 $ 0.0000206
+32.37%
$ 20,597 $ 2,269
Apr 9, 2026 $ 0.0000155
-0.69%
$ -- $ 93
Apr 8, 2026 $ 0.0000157
+0.20%
$ 15,719 $ 91
Apr 7, 2026 $ 0.0000146
-2.05%
$ -- $ 42
Apr 6, 2026 $ 0.0000154
-7.90%
$ -- $ 462
Apr 5, 2026 $ 0.0000162
-14.01%
$ 16,223 $ 825
Apr 4, 2026 $ 0.000019
-9.10%
$ 19,008 $ 1,321
Apr 3, 2026 $ 0.0000206
+38.36%
$ 20,623 $ 1,274
Apr 2, 2026 $ 0.0000149
-6.57%
$ 14,852 $ 554
Apr 1, 2026 $ 0.0000162
-14.11%
$ 16,198 $ 1,093
Mar 31, 2026 $ 0.0000216
+53.84%
$ 21,625 $ 10,051
Mar 30, 2026 $ 0.0000133
+0.10%
$ -- $ 252
Mar 29, 2026 $ 0.0000134
-2.08%
$ -- $ 478
Mar 28, 2026 $ 0.0000136
+2.58%
$ 13,642 $ 298
Mar 27, 2026 $ 0.0000135
-4.07%
$ -- $ 30
Mar 26, 2026 $ 0.0000149
-0.06%
$ -- $ 5
Mar 25, 2026 $ 0.0000149
+0.10%
$ 14,855 $ 1
Mar 24, 2026 $ 0.0000148
-0.62%
$ -- $ 10
Mar 22, 2026 $ 0.0000145
+0.37%
$ -- $ 45
Mar 21, 2026 $ 0.0000148
-1.54%
$ -- $ 46
Mar 20, 2026 $ 0.0000148
-0.57%
$ -- $ 9
Mar 19, 2026 $ 0.0000146
-2.82%
$ -- $ 12
Mar 18, 2026 $ 0.000015
-3.82%
$ 14,951 $ 45
Mar 17, 2026 $ 0.0000156
-2.14%
$ -- $ 29
Mar 16, 2026 $ 0.0000156
+1.37%
$ -- $ 24
Mar 13, 2026 $ 0.0000146
-1.69%
$ -- $ 8
Mar 12, 2026 $ 0.0000146
-0.44%
$ -- $ 164
Mar 11, 2026 $ 0.0000144
-2.97%
$ -- $ 161
Mar 10, 2026 $ 0.0000151
-3.11%
$ -- $ 8
Mar 9, 2026 $ 0.0000147
-5.95%
$ -- $ 301
Mar 8, 2026 $ 0.0000154
-2.43%
$ 15,425 $ 427
Mar 7, 2026 $ 0.0000158
-4.35%
$ 15,808 $ 145
Mar 6, 2026 $ 0.0000165
-12.85%
$ 16,479 $ 203
Mar 5, 2026 $ 0.000018
-1.14%
$ 17,948 $ 43
Mar 4, 2026 $ 0.0000177
+2.39%
$ -- $ 691
Mar 3, 2026 $ 0.0000177
-0.50%
$ 17,695 $ 340
Mar 2, 2026 $ 0.0000182
+4.04%
$ 18,164 $ 68
Mar 1, 2026 $ 0.0000175
-3.02%
$ -- $ 61
Feb 28, 2026 $ 0.0000177
+1.40%
$ -- $ 842
Download