なんＪコイン Historical Data

NANJ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000132
+0.00%
$ 13,187 $ 20
Yesterday $ 0.0000132
+4.06%
$ 13,187 $ 20
Jul 13, 2026 $ 0.0000126
-1.98%
$ -- $ 0
Jul 12, 2026 $ 0.0000128
+1.18%
$ -- $ 489
Jul 11, 2026 $ 0.0000135
-11.28%
$ 13,505 $ 391
Jul 10, 2026 $ 0.0000153
+2.00%
$ -- $ 23
Jul 9, 2026 $ 0.0000156
+4.10%
$ -- $ 210
Jul 8, 2026 $ 0.0000152
-2.72%
$ 15,194 $ 130
Jul 7, 2026 $ 0.0000158
+11.30%
$ 15,802 $ 83
Jul 6, 2026 $ 0.0000141
+0.30%
$ 14,127 $ 0
Jul 5, 2026 $ 0.000014
-0.85%
$ -- $ 98
Jul 4, 2026 $ 0.0000141
+0.06%
$ -- $ 69
Jul 3, 2026 $ 0.0000136
+3.63%
$ -- $ 2
Jul 2, 2026 $ 0.0000126
+0.44%
$ -- $ 0
Jul 1, 2026 $ 0.0000123
+3.21%
$ -- $ 0.01
Jun 30, 2026 $ 0.0000121
-0.07%
$ -- $ 0.1
Jun 29, 2026 $ 0.0000118
+0.75%
$ -- $ 4
Jun 28, 2026 $ 0.0000113
+0.92%
$ -- $ 3
Jun 27, 2026 $ 0.0000114
-0.51%
$ -- $ 5
Jun 26, 2026 $ 0.0000108
-0.86%
$ -- $ 0.01
Jun 25, 2026 $ 0.0000109
-0.06%
$ -- $ 7
Jun 24, 2026 $ 0.0000112
+0.18%
$ -- $ 675
Jun 23, 2026 $ 0.0000118
+4.80%
$ -- $ 540
Jun 22, 2026 $ 0.0000117
-1.47%
$ -- $ 76
Jun 21, 2026 $ 0.0000118
-0.13%
$ -- $ 3
Jun 20, 2026 $ 0.0000113
-0.23%
$ -- $ 2
Jun 19, 2026 $ 0.0000112
-0.71%
$ -- $ 1
Jun 18, 2026 $ 0.0000119
+3.77%
$ -- $ 122
Jun 17, 2026 $ 0.0000117
+0.04%
$ -- $ 208
Jun 16, 2026 $ 0.0000127
+1.47%
$ -- $ 6
Jun 15, 2026 $ 0.0000121
-0.05%
$ -- $ 39
Jun 13, 2026 $ 0.0000115
+0.06%
$ -- $ 42
Jun 12, 2026 $ 0.0000116
+0.02%
$ -- $ 6
Jun 11, 2026 $ 0.0000111
+0.97%
$ -- $ 7
Jun 10, 2026 $ 0.0000112
+0.32%
$ -- $ 36
Jun 9, 2026 $ 0.0000115
+2.04%
$ 11,449 $ 29
Jun 8, 2026 $ 0.0000113
+1.09%
$ -- $ 6
Jun 7, 2026 $ 0.0000108
+0.00%
$ -- $ 4
Jun 6, 2026 $ 0.0000103
-6.27%
$ -- $ 1
Jun 5, 2026 $ 0.0000112
-3.98%
$ -- $ 118
Jun 4, 2026 $ 0.0000125
-0.46%
$ -- $ 1
Jun 3, 2026 $ 0.0000132
-0.20%
$ -- $ 29
Jun 2, 2026 $ 0.0000142
-0.03%
$ -- $ 0.1
Jun 1, 2026 $ 0.0000146
+0.00%
$ -- $ 1
May 31, 2026 $ 0.0000146
+0.15%
$ -- $ 216
May 30, 2026 $ 0.0000136
-0.01%
$ -- $ 0.01
May 29, 2026 $ 0.0000136
-0.04%
$ -- $ 37
May 28, 2026 $ 0.0000138
+0.54%
$ -- $ 38
May 27, 2026 $ 0.0000141
-0.09%
$ -- $ 126
May 26, 2026 $ 0.0000147
-0.04%
$ -- $ 35
Download