なんＪコイン Historical Data

NANJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000147
+0.00%
$ 14,732 $ 5
Yesterday $ 0.0000148
-0.23%
$ -- $ 6
May 18, 2026 $ 0.0000147
-0.03%
$ -- $ 22
May 17, 2026 $ 0.000015
-0.20%
$ -- $ 51
May 16, 2026 $ 0.0000152
-2.34%
$ -- $ 10
May 15, 2026 $ 0.0000155
-3.82%
$ -- $ 33
May 14, 2026 $ 0.0000161
-0.25%
$ -- $ 82
May 13, 2026 $ 0.0000166
+1.37%
$ -- $ 92
May 12, 2026 $ 0.0000158
-3.44%
$ -- $ 226
May 11, 2026 $ 0.0000164
+5.08%
$ 16,436 $ 344
May 10, 2026 $ 0.0000153
+0.09%
$ -- $ 0
May 9, 2026 $ 0.0000152
+0.09%
$ -- $ 16
May 8, 2026 $ 0.0000144
-0.08%
$ -- $ 0
May 7, 2026 $ 0.0000144
+0.03%
$ -- $ 68
May 6, 2026 $ 0.0000143
+0.47%
$ -- $ 0
May 5, 2026 $ 0.0000139
+0.21%
$ -- $ 79
May 4, 2026 $ 0.000014
-2.74%
$ -- $ 196
May 3, 2026 $ 0.0000139
-0.14%
$ -- $ 210
May 2, 2026 $ 0.0000139
+0.28%
$ -- $ 209
May 1, 2026 $ 0.0000137
-0.05%
$ -- $ 0
Apr 30, 2026 $ 0.0000136
-0.21%
$ -- $ 4
Apr 29, 2026 $ 0.0000137
-0.03%
$ -- $ 58
Apr 28, 2026 $ 0.0000138
-1.88%
$ -- $ 42
Apr 27, 2026 $ 0.0000145
+1.77%
$ -- $ 36
Apr 26, 2026 $ 0.0000142
+0.75%
$ -- $ 113
Apr 25, 2026 $ 0.0000146
-0.47%
$ -- $ 42
Apr 24, 2026 $ 0.0000147
+0.05%
$ -- $ 7
Apr 23, 2026 $ 0.0000147
-0.52%
$ -- $ 50
Apr 22, 2026 $ 0.0000148
-0.02%
$ -- $ 284
Apr 21, 2026 $ 0.0000148
-0.45%
$ -- $ 7
Apr 20, 2026 $ 0.0000146
+0.00%
$ -- $ 11
Apr 19, 2026 $ 0.0000149
-0.33%
$ -- $ 331
Apr 18, 2026 $ 0.0000158
-6.83%
$ 15,783 $ 165
Apr 17, 2026 $ 0.000016
-1.07%
$ -- $ 813
Apr 16, 2026 $ 0.0000182
+23.96%
$ -- $ 334
Apr 15, 2026 $ 0.0000142
+3.42%
$ -- $ 164
Apr 14, 2026 $ 0.0000138
-10.87%
$ 13,790 $ 334
Apr 13, 2026 $ 0.000016
+0.03%
$ -- $ 607
Apr 12, 2026 $ 0.0000166
-3.02%
$ -- $ 1,609
Apr 11, 2026 $ 0.0000214
+4.33%
$ -- $ 1,116
Apr 10, 2026 $ 0.0000206
+32.37%
$ 20,597 $ 2,269
Apr 9, 2026 $ 0.0000155
-0.69%
$ -- $ 93
Apr 8, 2026 $ 0.0000157
+0.20%
$ 15,719 $ 91
Apr 7, 2026 $ 0.0000146
-2.05%
$ -- $ 42
Apr 6, 2026 $ 0.0000154
-7.90%
$ -- $ 462
Apr 5, 2026 $ 0.0000162
-14.01%
$ 16,223 $ 825
Apr 4, 2026 $ 0.000019
-9.10%
$ 19,008 $ 1,321
Apr 3, 2026 $ 0.0000206
+38.36%
$ 20,623 $ 1,274
Apr 2, 2026 $ 0.0000149
-6.57%
$ 14,852 $ 554
Apr 1, 2026 $ 0.0000162
-14.11%
$ 16,198 $ 1,093
Download