Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

なんＪコイン Historical Data

NANJ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000021
-0.04%
$20,967 $3
Yesterday $0.0000211
+0.23%
$21,080 $3
Sep 26, 2026 $0.0000212
+0.07%
$21,131 $33
Sep 25, 2026 $0.0000214
+4.33%
$21,399 $6
Sep 24, 2026 $0.00002
-0.54%
$-- $0.1
Sep 23, 2026 $0.0000204
-1.97%
$-- $112
Sep 22, 2026 $0.0000211
-0.97%
$21,100 $5
Sep 21, 2026 $0.0000212
+8.66%
$21,154 $118
Sep 20, 2026 $0.0000194
+0.91%
$19,383 $27
Sep 19, 2026 $0.0000201
-0.16%
$-- $18
Sep 18, 2026 $0.0000187
+3.53%
$-- $19
Sep 17, 2026 $0.0000178
-3.20%
$-- $191
Sep 16, 2026 $0.0000183
+1.39%
$18,342 $0
Sep 15, 2026 $0.0000185
-3.06%
$-- $1
Sep 14, 2026 $0.0000189
+1.87%
$-- $39
Sep 13, 2026 $0.0000187
-1.61%
$18,739 $96
Sep 12, 2026 $0.000019
-16.51%
$18,945 $758
Sep 11, 2026 $0.0000225
+1.85%
$22,501 $14
Sep 10, 2026 $0.0000223
-1.49%
$-- $5
Sep 9, 2026 $0.0000234
+1.92%
$-- $60
Sep 8, 2026 $0.0000228
-1.10%
$-- $3
Sep 6, 2026 $0.0000236
-2.28%
$-- $149
Sep 5, 2026 $0.0000234
+0.69%
$-- $26
Sep 4, 2026 $0.0000232
-1.29%
$23,221 $21
Sep 3, 2026 $0.0000238
+4.34%
$23,778 $12
Sep 2, 2026 $0.0000234
-1.05%
$-- $40
Sep 1, 2026 $0.0000242
-0.55%
$-- $34
Aug 31, 2026 $0.0000242
+0.99%
$-- $0
Aug 30, 2026 $0.0000252
+1.65%
$-- $91
Aug 29, 2026 $0.0000253
+1.25%
$25,311 $11
Aug 28, 2026 $0.0000253
-7.10%
$-- $265
Aug 27, 2026 $0.0000274
+7.32%
$27,416 $40
Aug 26, 2026 $0.0000252
-19.36%
$25,195 $1,324
Aug 25, 2026 $0.0000324
-6.43%
$-- $286
Aug 24, 2026 $0.0000322
-0.09%
$-- $10
Aug 23, 2026 $0.0000324
-1.22%
$32,427 $30
Aug 22, 2026 $0.0000317
-2.23%
$31,673 $445
Aug 21, 2026 $0.0000311
+7.25%
$31,104 $87
Aug 20, 2026 $0.0000292
-2.23%
$29,175 $529
Aug 19, 2026 $0.0000285
+10.12%
$28,476 $748
Aug 18, 2026 $0.000026
+3.79%
$26,037 $166
Aug 17, 2026 $0.0000225
+3.86%
$-- $107
Aug 16, 2026 $0.0000215
-3.58%
$21,469 $278
Aug 15, 2026 $0.0000223
-0.57%
$22,337 $41
Aug 14, 2026 $0.0000224
-8.64%
$22,410 $707
Aug 13, 2026 $0.0000246
-4.78%
$24,609 $1,482
Aug 12, 2026 $0.0000258
+19.74%
$25,761 $1,385
Aug 11, 2026 $0.0000225
-39.67%
$22,515 $7,401
Aug 10, 2026 $0.0000401
+33.60%
$40,123 $9,989
Aug 9, 2026 $0.0000302
-17.95%
$30,033 $3,987
Download