なんＪコイン Historical Data

NANJ
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000223
+0.00%
$ 22,342 $ 382
Today, at 8 AM $ 0.0000223
+0.00%
$ 22,342 $ 382
Today, at 5 AM $ 0.0000224
+0.00%
$ 22,441 $ 384
Today, at 2 AM $ 0.0000225
+0.00%
$ 22,480 $ 708
Today, at 1 AM $ 0.0000225
+0.01%
$ 22,467 $ 708
Yesterday, at 10 PM $ 0.0000224
+0.00%
$ 22,410 $ 707
Yesterday, at 8 PM $ 0.0000224
+0.00%
$ 22,411 $ 729
Yesterday, at 7 PM $ 0.0000234
+0.00%
$ 23,375 $ 574
Yesterday, at 6 PM $ 0.0000233
+0.00%
$ 23,324 $ 567
Yesterday, at 3 PM $ 0.0000235
+0.00%
$ 23,514 $ 836
Yesterday, at 9 AM $ 0.0000229
-0.41%
$ 22,863 $ 1,156
Yesterday, at 8 AM $ 0.0000235
+0.00%
$ 23,451 $ 1,080
Yesterday, at 2 AM $ 0.0000232
-5.49%
$ 23,183 $ 1,640
Aug 13, 11 PM $ 0.0000246
+0.00%
$ 24,609 $ 1,482
Aug 13, 9 PM $ 0.0000248
+0.00%
$ 24,748 $ 1,488
Aug 13, 5 PM $ 0.0000255
+0.00%
$ 25,449 $ 1,712
Aug 13, 4 PM $ 0.0000254
-3.63%
$ 25,364 $ 2,015
Aug 13, 2 PM $ 0.0000265
+0.00%
$ 26,473 $ 1,946
Aug 13, 1 PM $ 0.0000272
+0.00%
$ 27,177 $ 1,880
Aug 13, 11 AM $ 0.0000241
+1.57%
$ 24,124 $ 1,668
Aug 13, 10 AM $ 0.0000236
-1.28%
$ 23,631 $ 1,491
Aug 13, 9 AM $ 0.000024
+0.00%
$ 23,976 $ 1,375
Aug 13, 8 AM $ 0.0000239
+0.00%
$ 23,886 $ 1,283
Aug 13, 7 AM $ 0.0000239
-1.23%
$ 23,926 $ 1,285
Aug 13, 5 AM $ 0.0000254
+0.00%
$ 25,405 $ 1,185
Aug 13, 3 AM $ 0.0000255
-1.91%
$ 25,443 $ 1,180
Aug 13, 1 AM $ 0.0000258
-0.06%
$ 25,830 $ 1,099
Aug 12, 11 PM $ 0.0000258
+0.00%
$ 25,761 $ 1,385
Aug 12, 10 PM $ 0.0000259
+0.17%
$ 25,877 $ 1,386
Aug 12, 9 PM $ 0.0000259
+0.00%
$ 25,860 $ 1,871
Aug 12, 7 PM $ 0.0000243
+0.00%
$ 24,266 $ 2,239
Aug 12, 6 PM $ 0.0000261
+0.00%
$ 26,108 $ 2,079
Aug 12, 5 PM $ 0.0000233
+0.00%
$ 23,263 $ 1,570
Aug 12, 3 PM $ 0.0000229
+0.00%
$ 22,896 $ 2,300
Aug 12, 2 PM $ 0.0000228
+0.00%
$ 22,811 $ 2,335
Aug 12, 1 PM $ 0.0000229
+0.00%
$ 22,882 $ 2,339
Aug 12, 10 AM $ 0.0000231
+0.21%
$ 23,092 $ 2,446
Aug 12, 9 AM $ 0.0000227
+6.53%
$ 22,668 $ 2,409
Aug 12, 8 AM $ 0.0000209
+0.00%
$ 20,853 $ 2,147
Aug 12, 7 AM $ 0.0000207
+0.00%
$ 20,651 $ 2,126
Aug 12, 6 AM $ 0.0000205
-5.26%
$ 20,531 $ 2,092
Aug 12, 5 AM $ 0.0000217
+0.12%
$ 21,673 $ 1,993
Aug 12, 2 AM $ 0.0000213
+0.11%
$ 21,286 $ 2,171
Aug 12, 12 AM $ 0.0000215
+0.00%
$ 21,514 $ 4,846
Aug 11, 11 PM $ 0.0000225
+0.00%
$ 22,515 $ 7,401
Aug 11, 10 PM $ 0.0000226
-5.31%
$ 22,570 $ 8,758
Aug 11, 9 PM $ 0.0000238
-14.31%
$ 23,766 $ 8,966
Aug 11, 6 PM $ 0.0000267
+0.00%
$ 26,741 $ 11,189
Aug 11, 3 PM $ 0.0000256
+2.58%
$ 25,550 $ 9,996
Aug 11, 2 PM $ 0.0000242
+0.00%
$ 24,177 $ 9,299
Download