なんＪコイン Historical Data

NANJ
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0000223
+0.00%
$ 22,342 $ 382
5:18 AM $ 0.0000224
+0.00%
$ 22,441 $ 384
2:10 AM $ 0.0000225
+0.00%
$ 22,467 $ 708
1:21 AM $ 0.0000225
+0.00%
$ 22,467 $ 708
1:20 AM $ 0.0000225
+0.00%
$ 22,467 $ 708
1:19 AM $ 0.0000225
+0.00%
$ 22,468 $ 708
1:18 AM $ 0.0000225
+0.02%
$ 22,468 $ 708
1:17 AM $ 0.0000225
+0.00%
$ 22,468 $ 708
1:08 AM $ 0.0000225
+0.00%
$ 22,445 $ 707
1:07 AM $ 0.0000225
-0.01%
$ 22,445 $ 707
1:06 AM $ 0.0000225
+0.00%
$ 22,445 $ 707
1:05 AM $ 0.0000225
-0.07%
$ 22,445 $ 705
10:13 PM $ 0.0000224
+0.00%
$ 22,410 $ 707
8:36 PM $ 0.0000224
+0.00%
$ 22,411 $ 729
7:55 PM $ 0.0000234
+0.00%
$ 23,324 $ 574
6:58 PM $ 0.0000233
+0.00%
$ 23,324 $ 567
3:24 PM $ 0.0000235
+0.00%
$ 23,514 $ 836
Download