なんＪコイン Historical Data

NANJ
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000302
+160.42%
$ 30,212 $ 22,024
Jul 27 $ 0.0000117
-8.36%
$ 11,696 $ 505
Jul 20 $ 0.0000126
-2.19%
$ -- $ 11
Jul 13 $ 0.0000127
-1.19%
$ 12,735 $ 77
Jul 6 $ 0.0000135
-4.12%
$ -- $ 425
Jun 29 $ 0.000014
+19.76%
$ -- $ 60
Jun 22 $ 0.0000114
-4.20%
$ -- $ 858
Jun 15 $ 0.0000113
-6.92%
$ -- $ 258
Jun 8 $ 0.0000115
+2.57%
$ -- $ 0.1
Jun 1 $ 0.0000103
-29.23%
$ -- $ 5
May 25 $ 0.0000136
-8.18%
$ -- $ 0
May 18 $ 0.0000147
-0.36%
$ -- $ 247
May 11 $ 0.0000152
-2.76%
$ -- $ 258
May 4 $ 0.0000152
+5.64%
$ -- $ 17
Apr 27 $ 0.0000139
-2.24%
$ -- $ 75
Apr 20 $ 0.0000146
+0.33%
$ -- $ 400
Apr 13 $ 0.0000158
-1.21%
$ -- $ 2,416
Apr 6 $ 0.0000214
+28.21%
$ -- $ 4,073
Mar 30 $ 0.000019
+42.98%
$ 16,223 $ 14,544
Mar 23 $ 0.0000136
-8.33%
$ -- $ 344
Mar 16 $ 0.0000145
-5.97%
$ -- $ 210
Mar 9 $ 0.0000146
-6.97%
$ -- $ 641
Mar 2 $ 0.0000158
-9.45%
$ 15,425 $ 1,489
Feb 23 $ 0.0000175
+0.13%
$ -- $ 903
Download