なんＪコイン Historical Data

NANJ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 0.0000245
-0.02%
$ 24,527 $ 9,736
Aug 11, 12 PM $ 0.0000248
-1.84%
$ 24,786 $ 9,773
Aug 11, 10 AM $ 0.0000248
+0.16%
$ 24,804 $ 10,473
Aug 11, 9 AM $ 0.0000248
+0.00%
$ 24,829 $ 10,737
Aug 11, 7 AM $ 0.0000246
+0.00%
$ 24,545 $ 10,632
Aug 11, 6 AM $ 0.0000247
+0.21%
$ 24,654 $ 11,202
Aug 11, 4 AM $ 0.0000248
-2.02%
$ 24,840 $ 11,381
Aug 11, 3 AM $ 0.000026
-0.02%
$ 25,997 $ 11,794
Aug 11, 2 AM $ 0.0000261
-1.08%
$ 26,079 $ 11,809
Aug 11, 1 AM $ 0.0000264
-7.00%
$ 26,348 $ 11,866
Aug 11, 12 AM $ 0.0000289
-22.52%
$ 28,914 $ 9,344
Aug 10, 11 PM $ 0.0000401
+118.35%
$ 40,123 $ 9,989
Aug 10, 10 PM $ 0.0000184
-0.53%
$ 18,395 $ 3,214
Aug 10, 9 PM $ 0.0000175
+0.00%
$ 17,507 $ 3,250
Aug 10, 8 PM $ 0.0000176
-3.71%
$ 17,590 $ 3,273
Aug 10, 7 PM $ 0.0000182
+0.00%
$ 18,185 $ 3,227
Aug 10, 6 PM $ 0.0000179
-20.14%
$ 17,858 $ 3,120
Aug 10, 3 PM $ 0.0000224
+0.45%
$ 22,370 $ 3,214
Aug 10, 2 PM $ 0.0000227
-5.53%
$ 22,664 $ 3,310
Aug 10, 1 PM $ 0.0000242
+0.00%
$ 24,176 $ 3,308
Aug 10, 12 PM $ 0.0000242
-4.69%
$ 24,223 $ 3,353
Aug 10, 11 AM $ 0.0000256
-7.60%
$ 25,620 $ 3,239
Aug 10, 10 AM $ 0.0000279
-5.81%
$ 27,850 $ 3,198
Aug 10, 9 AM $ 0.0000296
+0.00%
$ 29,636 $ 3,156
Aug 10, 8 AM $ 0.0000299
-0.13%
$ 29,846 $ 3,196
Aug 10, 6 AM $ 0.000029
-12.64%
$ 28,976 $ 3,480
Aug 10, 5 AM $ 0.0000332
+4.55%
$ 33,192 $ 3,347
Aug 10, 4 AM $ 0.000032
+0.00%
$ 32,029 $ 3,135
Aug 10, 3 AM $ 0.0000318
-0.15%
$ 31,827 $ 3,438
Aug 10, 2 AM $ 0.0000317
+1.82%
$ 31,684 $ 3,719
Aug 10, 1 AM $ 0.0000309
+0.00%
$ 30,870 $ 3,751
Aug 10, 12 AM $ 0.0000305
+1.61%
$ 30,517 $ 4,094
Aug 9, 11 PM $ 0.0000302
-1.50%
$ 30,212 $ 3,987
Aug 9, 10 PM $ 0.0000299
-5.65%
$ 29,888 $ 3,841
Aug 9, 9 PM $ 0.0000322
-4.81%
$ 32,193 $ 3,564
Aug 9, 8 PM $ 0.0000339
-0.08%
$ 33,861 $ 3,663
Aug 9, 6 PM $ 0.0000339
+0.00%
$ 33,885 $ 3,702
Aug 9, 5 PM $ 0.0000337
-2.86%
$ 33,664 $ 4,029
Aug 9, 4 PM $ 0.0000351
-3.91%
$ 35,056 $ 4,178
Aug 9, 3 PM $ 0.0000362
-2.65%
$ 36,161 $ 4,948
Aug 9, 2 PM $ 0.0000364
+0.67%
$ 36,403 $ 6,269
Aug 9, 1 PM $ 0.0000346
+0.00%
$ 34,540 $ 13,767
Aug 9, 12 PM $ 0.0000345
-0.10%
$ 34,449 $ 13,826
Aug 9, 11 AM $ 0.0000347
-3.07%
$ 34,689 $ 14,232
Aug 9, 10 AM $ 0.0000356
-0.29%
$ 35,561 $ 14,409
Aug 9, 9 AM $ 0.0000356
-0.61%
$ 35,555 $ 14,371
Aug 9, 8 AM $ 0.0000358
-4.59%
$ 35,814 $ 14,430
Aug 9, 7 AM $ 0.0000375
-0.47%
$ 37,476 $ 15,389
Aug 9, 6 AM $ 0.0000376
+3.25%
$ 37,626 $ 15,432
Aug 9, 5 AM $ 0.0000362
-1.63%
$ 36,215 $ 14,735