なんＪコイン Historical Data

NANJ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.0000369
-5.85%
$ 36,902 $ 14,909
Aug 9, 3 AM $ 0.0000395
+0.29%
$ 39,439 $ 15,671
Aug 9, 2 AM $ 0.0000406
-5.41%
$ 40,574 $ 15,816
Aug 9, 1 AM $ 0.0000415
+8.50%
$ 41,474 $ 15,687
Aug 9, 12 AM $ 0.0000365
-0.98%
$ 36,461 $ 13,675
Aug 8, 11 PM $ 0.0000371
-1.17%
$ 37,069 $ 13,914
Aug 8, 10 PM $ 0.0000377
+0.00%
$ 37,639 $ 14,157
Aug 8, 9 PM $ 0.0000376
+0.00%
$ 37,539 $ 14,110
Aug 8, 8 PM $ 0.0000371
+3.25%
$ 37,136 $ 13,861
Aug 8, 7 PM $ 0.000036
+0.08%
$ 36,000 $ 13,431
Aug 8, 6 PM $ 0.0000361
-0.73%
$ 36,133 $ 13,473
Aug 8, 5 PM $ 0.0000343
-7.09%
$ 34,290 $ 13,024
Aug 8, 4 PM $ 0.0000377
-7.55%
$ 37,645 $ 13,827
Aug 8, 3 PM $ 0.0000404
-5.96%
$ 40,432 $ 14,043
Aug 8, 2 PM $ 0.0000433
-3.21%
$ 43,305 $ 13,083
Aug 8, 1 PM $ 0.0000448
+62.44%
$ 44,805 $ 11,519
Aug 8, 12 PM $ 0.0000254
-0.31%
$ 25,386 $ 1,627
Aug 8, 10 AM $ 0.0000252
+0.00%
$ 25,236 $ 1,589
Aug 8, 9 AM $ 0.0000252
+4.32%
$ 25,205 $ 1,596
Aug 8, 8 AM $ 0.0000244
-4.14%
$ 24,419 $ 1,539
Aug 8, 7 AM $ 0.0000262
-3.21%
$ 26,229 $ 1,310
Aug 8, 5 AM $ 0.0000271
+0.00%
$ 27,099 $ 1,194
Aug 8, 4 AM $ 0.0000268
+0.00%
$ 26,765 $ 1,189
Aug 8, 3 AM $ 0.0000275
+0.00%
$ 27,493 $ 1,080
Aug 8, 2 AM $ 0.0000273
+0.14%
$ 27,317 $ 1,205
Aug 8, 1 AM $ 0.0000272
+0.11%
$ 27,241 $ 1,192
Aug 8, 12 AM $ 0.0000274
-2.95%
$ 27,383 $ 1,091
Aug 7, 11 PM $ 0.0000283
+3.13%
$ 28,328 $ 1,203
Aug 7, 10 PM $ 0.0000261
-0.22%
$ 26,093 $ 1,028
Aug 7, 9 PM $ 0.0000261
+11.46%
$ 26,045 $ 1,022
Aug 7, 8 PM $ 0.000023
-0.11%
$ 22,994 $ 884
Aug 7, 6 PM $ 0.0000227
-0.68%
$ 22,682 $ 921
Aug 7, 5 PM $ 0.0000229
+8.70%
$ 22,907 $ 876
Aug 7, 4 PM $ 0.0000213
+9.08%
$ 21,261 $ 604
Aug 7, 3 PM $ 0.0000195
-0.25%
$ 19,508 $ 602
Aug 7, 1 PM $ 0.0000192
+0.88%
$ 19,189 $ 554
Aug 7, 11 AM $ 0.0000189
+0.00%
$ 18,936 $ 735
Aug 7, 10 AM $ 0.0000189
+0.00%
$ 18,877 $ 726
Aug 7, 9 AM $ 0.0000166
+0.00%
$ 16,558 $ 600
Aug 7, 7 AM $ 0.0000165
+0.00%
$ 16,489 $ 805
Aug 7, 5 AM $ 0.0000164
+0.00%
$ 16,440 $ 794
Aug 7, 4 AM $ 0.0000164
+0.00%
$ 16,444 $ 791
Aug 7, 3 AM $ 0.0000161
+0.00%
$ 16,066 $ 856
Aug 7, 2 AM $ 0.0000159
-0.02%
$ 15,916 $ 891
Aug 6, 11 PM $ 0.0000163
-0.42%
$ 16,304 $ 899
Aug 6, 10 PM $ 0.0000164
+0.00%
$ 16,353 $ 903
Aug 6, 9 PM $ 0.0000166
-0.12%
$ 16,593 $ 926
Aug 6, 8 PM $ 0.0000165
+0.00%
$ 16,493 $ 923
Aug 6, 6 PM $ 0.0000165
-0.46%
$ 16,516 $ 942
Aug 6, 5 PM $ 0.0000167
+0.00%
$ 16,670 $ 926