なんＪコイン Historical Data

NANJ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0000189
+0.12%
$ 18,931 $ 8,190
Mar 31, 1 PM $ 0.0000196
-4.15%
$ 19,632 $ 8,167
Mar 31, 12 PM $ 0.0000205
+16.05%
$ 20,479 $ 8,428
Mar 31, 11 AM $ 0.0000176
+1.30%
$ 17,640 $ 6,570
Mar 31, 10 AM $ 0.0000182
-5.48%
$ 18,224 $ 6,375
Mar 31, 7 AM $ 0.0000266
-5.05%
$ 26,583 $ 5,758
Mar 31, 6 AM $ 0.000028
+30.34%
$ 27,997 $ 3,247
Mar 31, 5 AM $ 0.0000164
+2.99%
$ 16,423 $ 612
Mar 31, 2 AM $ 0.0000141
+0.00%
$ 14,056 $ 305
Mar 30, 4 PM $ 0.0000133
+0.00%
$ 13,307 $ 252
Mar 30, 12 PM $ 0.0000137
+0.00%
$ -- $ 223
Mar 30, 11 AM $ 0.0000134
+0.00%
$ 13,363 $ 191
Mar 30, 10 AM $ 0.0000134
+0.00%
$ 13,355 $ 126
Mar 30, 3 AM $ 0.0000131
-0.08%
$ 13,145 $ 122
Mar 30, 2 AM $ 0.0000133
+0.00%
$ -- $ 100
Mar 29, 2 AM $ 0.0000134
-2.08%
$ 13,374 $ 478
Mar 29, 1 AM $ 0.0000137
+0.00%
$ 13,658 $ 402
Mar 28, 7 PM $ 0.0000136
+1.44%
$ 13,642 $ 298
Mar 28, 6 PM $ 0.0000134
+0.00%
$ 13,379 $ 299
Mar 28, 5 PM $ 0.0000134
-0.13%
$ 13,418 $ 297
Mar 28, 1 AM $ 0.0000133
-0.25%
$ 13,265 $ 13
Mar 27, 12 PM $ 0.0000135
+0.00%
$ 13,451 $ 30
Mar 27, 11 AM $ 0.0000135
+0.00%
$ 13,470 $ 30
Mar 27, 7 AM $ 0.0000138
+0.00%
$ 13,802 $ 30
Mar 27, 2 AM $ 0.000014
+0.00%
$ 14,019 $ 23
Mar 27, 1 AM $ 0.000014
+0.49%
$ 14,014 $ 17
Mar 27, 12 AM $ 0.000014
+0.00%
$ 14,021 $ 17
Mar 26, 1 AM $ 0.0000149
-0.06%
$ 14,850 $ 5
Mar 25, 10 PM $ 0.0000149
+0.00%
$ 14,855 $ 1
Mar 25, 12 AM $ 0.0000148
-0.01%
$ 14,839 $ 32
Mar 24, 1 AM $ 0.0000148
-0.62%
$ 14,790 $ 10
Mar 22, 1 AM $ 0.0000145
+0.37%
$ 14,464 $ 45
Mar 21, 12 PM $ 0.0000148
-0.01%
$ 14,788 $ 46
Mar 21, 5 AM $ 0.000015
-0.36%
$ 14,967 $ 10
Mar 20, 3 PM $ 0.0000148
+0.00%
$ 14,770 $ 9
Mar 20, 9 AM $ 0.0000148
+0.00%
$ 14,838 $ 12
Mar 20, 12 AM $ 0.0000149
+0.22%
$ 14,888 $ 11
Mar 19, 4 PM $ 0.0000146
+0.00%
$ 14,554 $ 12
Mar 19, 1 AM $ 0.000015
-0.01%
$ 14,991 $ 44
Mar 19, 12 AM $ 0.000015
+0.02%
$ 14,980 $ 44
Mar 18, 7 PM $ 0.000015
+0.00%
$ 14,951 $ 45
Mar 18, 6 AM $ 0.0000158
+0.00%
$ 15,774 $ 65
Mar 18, 5 AM $ 0.0000157
+0.00%
$ 15,701 $ 65
Mar 18, 1 AM $ 0.0000155
-0.05%
$ 15,536 $ 56
Mar 17, 3 PM $ 0.0000156
+0.00%
$ 15,621 $ 29
Mar 17, 8 AM $ 0.0000157
+0.00%
$ 15,700 $ 14
Mar 17, 2 AM $ 0.0000159
-0.05%
$ 15,894 $ 37
Mar 17, 1 AM $ 0.0000159
-0.02%
$ 15,869 $ 37
Mar 17, 12 AM $ 0.0000159
-0.57%
$ 15,872 $ 25
Mar 16, 5 PM $ 0.0000156
+0.00%
$ 15,594 $ 24