なんＪコイン Historical Data

NANJ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000156
+1.37%
$ -- $ 24
Mar 13, 2026 $ 0.0000146
-1.69%
$ -- $ 8
Mar 12, 2026 $ 0.0000146
-0.44%
$ -- $ 164
Mar 11, 2026 $ 0.0000144
-2.97%
$ -- $ 161
Mar 10, 2026 $ 0.0000151
-3.11%
$ -- $ 8
Mar 9, 2026 $ 0.0000147
-5.95%
$ -- $ 301
Mar 8, 2026 $ 0.0000154
-2.43%
$ 15,425 $ 427
Mar 7, 2026 $ 0.0000158
-4.35%
$ 15,808 $ 145
Mar 6, 2026 $ 0.0000165
-12.85%
$ 16,479 $ 203
Mar 5, 2026 $ 0.000018
-1.14%
$ 17,948 $ 43
Mar 4, 2026 $ 0.0000177
+2.39%
$ -- $ 691
Mar 3, 2026 $ 0.0000177
-0.50%
$ 17,695 $ 340
Mar 2, 2026 $ 0.0000182
+4.04%
$ 18,164 $ 68
Mar 1, 2026 $ 0.0000175
-3.02%
$ -- $ 61
Feb 28, 2026 $ 0.0000177
+1.40%
$ -- $ 842
Download