なんＪコイン Historical Data

NANJ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0000161
+0.00%
$ 16,089 $ 918
Aug 6, 3 PM $ 0.0000161
+4.61%
$ 16,059 $ 940
Aug 6, 2 PM $ 0.0000153
+0.00%
$ 15,314 $ 848
Aug 6, 1 PM $ 0.0000153
+0.85%
$ 15,331 $ 848
Aug 6, 12 PM $ 0.0000158
-1.67%
$ 15,763 $ 998
Aug 6, 8 AM $ 0.000015
-0.16%
$ 15,032 $ 2,620
Aug 6, 7 AM $ 0.0000152
+3.68%
$ 15,216 $ 2,609
Aug 6, 3 AM $ 0.0000138
-5.41%
$ 13,762 $ 2,243
Aug 6, 2 AM $ 0.0000146
-0.42%
$ 14,549 $ 2,187
Aug 6, 1 AM $ 0.0000146
-1.14%
$ 14,625 $ 2,195
Aug 6, 12 AM $ 0.000014
+0.00%
$ 13,981 $ 2,031
Aug 5, 11 PM $ 0.0000137
+0.00%
$ 13,728 $ 1,986
Aug 5, 10 PM $ 0.0000138
+0.00%
$ 13,817 $ 1,979
Aug 5, 9 PM $ 0.0000137
-0.62%
$ 13,742 $ 1,949
Aug 5, 8 PM $ 0.0000135
+0.00%
$ 13,496 $ 1,877
Aug 5, 7 PM $ 0.0000136
+0.00%
$ 13,597 $ 1,876
Aug 5, 5 PM $ 0.0000135
-0.01%
$ 13,534 $ 1,867
Aug 5, 4 PM $ 0.0000135
+0.60%
$ 13,487 $ 1,850
Aug 5, 3 PM $ 0.0000134
+0.00%
$ 13,416 $ 1,795
Aug 5, 2 PM $ 0.0000129
+0.00%
$ 12,917 $ 1,728
Aug 5, 1 PM $ 0.0000131
-5.79%
$ 13,111 $ 1,689
Aug 5, 12 PM $ 0.0000138
+4.98%
$ 13,824 $ 1,552
Aug 5, 11 AM $ 0.0000131
-2.87%
$ 13,124 $ 1,316
Aug 5, 10 AM $ 0.0000129
-20.22%
$ 12,903 $ 1,162
Aug 5, 1 AM $ 0.0000116
+0.20%
$ 11,641 $ 19
Aug 4, 11 AM $ 0.0000117
+0.00%
$ 11,738 $ 3
Aug 4, 6 AM $ 0.0000117
+0.00%
$ 11,742 $ 0
Aug 4, 3 AM $ 0.0000117
+0.00%
$ 11,697 $ 0.1
Aug 4, 2 AM $ 0.0000117
+0.00%
$ 11,740 $ 0.1
Aug 4, 1 AM $ 0.0000117
+0.83%
$ 11,730 $ 0.1
Aug 3, 5 AM $ 0.0000116
+0.06%
$ 11,589 $ 30
Aug 3, 4 AM $ 0.0000116
+0.00%
$ 11,604 $ 30
Aug 3, 1 AM $ 0.0000116
+0.01%
$ 11,602 $ 77
Aug 2, 8 PM $ 0.0000117
+0.00%
$ 11,696 $ 78
Aug 2, 3 PM $ 0.0000117
+0.00%
$ 11,733 $ 49
Aug 2, 9 AM $ 0.0000118
+0.00%
$ 11,762 $ 48
Aug 2, 4 AM $ 0.0000117
-1.48%
$ 11,656 $ 47
Aug 2, 3 AM $ 0.0000118
-0.01%
$ 11,810 $ 0
Aug 2, 12 AM $ 0.0000116
+0.00%
$ 11,610 $ 1
Aug 1, 3 AM $ 0.0000116
-0.12%
$ 11,640 $ 57
Aug 1, 2 AM $ 0.0000117
+0.00%
$ 11,655 $ 56
Jul 31, 7 PM $ 0.0000119
+0.00%
$ 11,867 $ 13
Jul 31, 2 PM $ 0.0000117
+0.00%
$ 11,685 $ 13
Jul 31, 1 AM $ 0.0000119
-0.26%
$ 11,909 $ 101
Jul 30, 10 PM $ 0.0000119
+0.00%
$ 11,936 $ 101
Jul 30, 9 PM $ 0.0000119
-0.25%
$ 11,899 $ 96
Jul 30, 8 AM $ 0.0000121
+0.00%
$ 12,060 $ 273
Jul 30, 7 AM $ 0.0000122
+0.00%
$ 12,169 $ 247
Jul 30, 12 AM $ 0.0000121
-0.49%
$ 12,096 $ 245
Jul 29, 11 PM $ 0.0000122
+0.00%
$ 12,162 $ 246