なんＪコイン Historical Data

NANJ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.0000128
+0.00%
$ 12,759 $ 67
Jul 29, 6 PM $ 0.000013
+2.17%
$ 13,015 $ 67
Jul 29, 5 PM $ 0.0000126
+0.00%
$ 12,604 $ 0
Jul 29, 4 PM $ 0.0000125
+0.00%
$ 12,514 $ 0
Jul 29, 5 AM $ 0.0000121
+0.00%
$ 12,135 $ 2
Jul 29, 1 AM $ 0.0000122
-0.09%
$ 12,169 $ 2
Jul 29, 12 AM $ 0.0000122
-0.02%
$ 12,183 $ 2
Jul 28, 1 PM $ 0.0000121
+0.00%
$ 12,123 $ 51
Jul 28, 12 AM $ 0.0000123
+0.00%
$ 12,260 $ 92
Jul 27, 4 PM $ 0.0000126
+0.00%
$ 12,569 $ 94
Jul 27, 2 PM $ 0.0000126
+0.00%
$ 12,554 $ 76
Jul 27, 1 PM $ 0.0000129
-0.06%
$ 12,877 $ 51
Jul 27, 10 AM $ 0.0000128
+0.00%
$ 12,813 $ 5
Jul 27, 6 AM $ 0.0000129
+0.00%
$ 12,859 $ 3
Jul 27, 2 AM $ 0.0000128
+0.00%
$ 12,831 $ 1
Jul 27, 1 AM $ 0.0000128
+0.17%
$ 12,785 $ 1
Jul 26, 5 PM $ 0.0000126
+0.00%
$ 12,623 $ 0.1
Jul 26, 2 PM $ 0.0000126
+0.00%
$ 12,562 $ 0
Jul 26, 3 AM $ 0.0000126
+0.04%
$ 12,559 $ 2
Jul 26, 1 AM $ 0.0000125
+0.00%
$ 12,522 $ 2
Jul 25, 6 AM $ 0.0000124
+0.00%
$ 12,398 $ 0
Jul 25, 1 AM $ 0.0000124
+0.08%
$ 12,421 $ 0
Jul 25, 12 AM $ 0.0000124
-0.06%
$ 12,410 $ 0
Jul 24, 4 PM $ 0.0000124
+0.00%
$ 12,367 $ 10
Jul 24, 2 AM $ 0.0000127
-0.13%
$ 12,682 $ 11
Jul 23, 7 PM $ 0.0000127
+0.00%
$ 12,672 $ 11
Jul 23, 4 PM $ 0.0000128
+0.00%
$ 12,768 $ 1
Jul 23, 10 AM $ 0.000013
+0.00%
$ 13,018 $ 6
Jul 23, 1 AM $ 0.0000131
-0.07%
$ 13,091 $ 7
Jul 23, 12 AM $ 0.0000132
+0.00%
$ 13,172 $ 7
Jul 22, 2 PM $ 0.000013
+0.00%
$ 13,022 $ 1
Jul 22, 7 AM $ 0.0000129
+0.00%
$ 12,926 $ 1
Jul 22, 2 AM $ 0.0000131
+0.00%
$ 13,136 $ 0
Jul 22, 1 AM $ 0.0000132
+0.16%
$ 13,155 $ 0
Jul 21, 7 AM $ 0.0000132
+0.00%
$ 13,180 $ 1
Jul 21, 5 AM $ 0.0000132
+0.00%
$ 13,156 $ 1
Jul 21, 1 AM $ 0.0000131
-0.34%
$ 13,055 $ 1
Jul 20, 6 PM $ 0.0000131
+0.00%
$ 13,083 $ 1
Jul 20, 8 AM $ 0.0000128
+0.00%
$ 12,782 $ 1
Jul 20, 5 AM $ 0.0000128
+0.00%
$ 12,779 $ 2
Jul 20, 3 AM $ 0.0000129
-0.13%
$ 12,890 $ 2
Jul 19, 10 PM $ 0.0000127
+0.00%
$ 12,735 $ 40
Jul 19, 2 PM $ 0.0000127
+0.43%
$ 12,721 $ 40
Jul 19, 7 AM $ 0.0000127
+0.00%
$ 12,662 $ 38
Jul 19, 2 AM $ 0.0000128
+0.00%
$ 12,807 $ 0.01
Jul 19, 12 AM $ 0.0000127
-0.01%
$ 12,719 $ 0.01
Jul 18, 12 AM $ 0.0000126
+0.00%
$ 12,645 $ 1
Jul 17, 1 PM $ 0.0000124
+0.00%
$ 12,436 $ 1
Jul 17, 10 AM $ 0.0000126
+0.00%
$ 12,592 $ 0
Jul 17, 5 AM $ 0.0000126
+0.00%
$ 12,598 $ 0