なんＪコイン Historical Data

NANJ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0000173
-0.16%
$ 17,267 $ 503
Mar 3, 9 PM $ 0.0000177
+0.00%
$ 17,695 $ 340
Mar 3, 8 PM $ 0.0000177
+3.86%
$ 17,699 $ 337
Mar 3, 2 PM $ 0.0000169
+0.00%
$ 16,876 $ 133
Mar 3, 1 PM $ 0.0000172
+0.00%
$ 17,213 $ 119
Mar 3, 10 AM $ 0.0000173
+0.00%
$ 17,286 $ 52
Mar 3, 2 AM $ 0.0000179
+0.35%
$ 17,847 $ 70
Mar 2, 9 PM $ 0.0000182
+0.00%
$ 18,164 $ 68
Mar 2, 7 PM $ 0.0000182
+0.12%
$ 18,146 $ 68
Mar 2, 6 PM $ 0.000018
-1.30%
$ 18,032 $ 66
Mar 2, 5 PM $ 0.0000183
+0.00%
$ 18,270 $ 59
Mar 2, 3 PM $ 0.0000176
+0.00%
$ 17,553 $ 57
Mar 2, 2 PM $ 0.0000173
-0.22%
$ 17,321 $ 6
Mar 2, 1 PM $ 0.0000175
+0.00%
$ 17,458 $ 5
Mar 1, 10 PM $ 0.0000175
+0.00%
$ -- $ 61
Mar 1, 1 PM $ 0.0000181
+0.00%
$ -- $ 6
Mar 1, 12 PM $ 0.0000181
+0.00%
$ -- $ 2
Mar 1, 11 AM $ 0.0000182
+0.00%
$ -- $ 1
Mar 1, 3 AM $ 0.0000187
+0.00%
$ -- $ 892
Mar 1, 2 AM $ 0.0000184
+0.00%
$ -- $ 891
Mar 1, 12 AM $ 0.000018
-0.02%
$ -- $ 858
Feb 28, 9 PM $ 0.0000177
-0.19%
$ -- $ 842
Feb 28, 4 PM $ 0.0000172
+0.00%
$ -- $ 813
Feb 28, 11 AM $ 0.0000169
+0.00%
$ -- $ 787
Feb 28, 9 AM $ 0.0000174
+0.00%
$ -- $ 604
Download