なんＪコイン Historical Data

NANJ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.0000127
+0.00%
$ 12,690 $ 0.1
Jul 17, 1 AM $ 0.0000127
+0.00%
$ 12,723 $ 0.1
Jul 16, 6 PM $ 0.0000128
+0.00%
$ 12,781 $ 0
Jul 16, 12 AM $ 0.000013
+0.13%
$ 12,957 $ 180
Jul 15, 6 PM $ 0.0000131
+0.00%
$ 13,135 $ 185
Jul 15, 9 AM $ 0.0000134
+0.00%
$ 13,392 $ 20
Jul 15, 1 AM $ 0.0000132
+0.15%
$ 13,159 $ 23
Jul 14, 10 PM $ 0.0000132
+0.00%
$ 13,187 $ 20
Jul 14, 7 PM $ 0.0000131
+0.00%
$ 13,109 $ 20
Jul 14, 12 PM $ 0.0000128
+0.00%
$ 12,787 $ 19
Jul 14, 6 AM $ 0.0000128
+0.00%
$ 12,752 $ 18
Jul 14, 2 AM $ 0.0000127
+0.04%
$ 12,678 $ 0
Jul 13, 3 PM $ 0.0000126
+0.00%
$ 12,634 $ 0
Jul 13, 2 PM $ 0.0000126
+0.00%
$ 12,624 $ 0
Jul 13, 1 PM $ 0.0000126
+0.00%
$ 12,603 $ 1
Jul 13, 6 AM $ 0.0000127
+0.00%
$ 12,713 $ 14
Jul 13, 1 AM $ 0.0000128
-0.34%
$ 12,845 $ 14
Jul 12, 2 PM $ 0.0000128
-0.10%
$ 12,809 $ 489
Jul 12, 10 AM $ 0.0000128
+0.00%
$ 12,805 $ 475
Jul 12, 2 AM $ 0.0000128
+0.01%
$ 12,809 $ 485
Jul 12, 1 AM $ 0.0000128
-0.01%
$ 12,810 $ 485
Jul 12, 12 AM $ 0.0000127
+0.12%
$ 12,674 $ 480
Jul 11, 6 PM $ 0.0000135
+0.00%
$ 13,505 $ 391
Jul 11, 4 PM $ 0.0000135
+0.00%
$ 13,517 $ 10
Jul 11, 6 AM $ 0.0000152
+0.00%
$ 15,223 $ 3
Jul 10, 10 AM $ 0.0000153
+0.00%
$ 15,315 $ 23
Jul 10, 8 AM $ 0.0000154
+0.00%
$ 15,355 $ 20
Jul 10, 6 AM $ 0.0000153
+0.00%
$ 15,281 $ 20
Jul 10, 3 AM $ 0.0000153
+0.65%
$ 15,285 $ 175
Jul 10, 12 AM $ 0.000015
+0.17%
$ 15,040 $ 155
Jul 9, 3 AM $ 0.0000156
+0.00%
$ 15,564 $ 210
Jul 9, 2 AM $ 0.0000156
+0.00%
$ 15,620 $ 211
Jul 9, 12 AM $ 0.000015
+0.13%
$ 14,970 $ 202
Jul 8, 9 PM $ 0.0000152
+0.00%
$ 15,194 $ 130
Jul 8, 4 PM $ 0.000015
+0.00%
$ 14,950 $ 127
Jul 8, 1 PM $ 0.000015
-0.37%
$ 15,019 $ 116
Jul 8, 12 PM $ 0.000015
+0.00%
$ 14,993 $ 80
Jul 8, 11 AM $ 0.0000152
+1.08%
$ 15,159 $ 56
Jul 8, 12 AM $ 0.0000156
+0.00%
$ 15,618 $ 84
Jul 7, 8 PM $ 0.0000158
+0.00%
$ 15,802 $ 83
Jul 7, 6 PM $ 0.0000161
+0.00%
$ 16,134 $ 55
Jul 7, 1 PM $ 0.0000159
+0.00%
$ 15,862 $ 54
Jul 7, 11 AM $ 0.0000152
+0.00%
$ 15,151 $ 52
Jul 7, 8 AM $ 0.0000151
+0.00%
$ 15,057 $ 10
Jul 7, 5 AM $ 0.000015
-0.14%
$ 14,978 $ 0
Jul 7, 2 AM $ 0.000015
-0.64%
$ 15,029 $ 0
Jul 7, 1 AM $ 0.0000151
+0.00%
$ 15,137 $ 0
Jul 7, 12 AM $ 0.0000142
-0.07%
$ 14,188 $ 0
Jul 6, 8 PM $ 0.0000141
+0.00%
$ 14,127 $ 0
Jul 6, 4 AM $ 0.0000139
+0.13%
$ 13,938 $ 0