なんＪコイン Historical Data

NANJ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.0000141
+0.06%
$ 14,093 $ 0
Jul 5, 1 AM $ 0.000014
-0.85%
$ 14,002 $ 98
Jul 4, 4 AM $ 0.0000141
+0.00%
$ 14,124 $ 69
Jul 4, 3 AM $ 0.0000141
+0.00%
$ 14,066 $ 69
Jul 4, 1 AM $ 0.0000141
-0.05%
$ 14,076 $ 68
Jul 4, 12 AM $ 0.0000141
-0.13%
$ 14,098 $ 69
Jul 3, 3 PM $ 0.0000136
+0.00%
$ 13,626 $ 2
Jul 3, 12 AM $ 0.0000131
-0.03%
$ 13,145 $ 8
Jul 2, 1 AM $ 0.0000126
+0.15%
$ 12,546 $ 0
Jul 2, 12 AM $ 0.0000125
+0.28%
$ 12,527 $ 0
Jul 1, 4 AM $ 0.0000123
+0.08%
$ 12,286 $ 0.01
Jul 1, 1 AM $ 0.0000119
+0.06%
$ 11,911 $ 1
Jun 30, 1 AM $ 0.0000121
-0.07%
$ 12,083 $ 0.1
Jun 29, 4 AM $ 0.0000118
-0.18%
$ 11,779 $ 4
Jun 29, 3 AM $ 0.0000118
+1.01%
$ 11,809 $ 4
Jun 28, 1 PM $ 0.0000113
+0.00%
$ 11,271 $ 3
Jun 28, 5 AM $ 0.0000112
+0.00%
$ 11,192 $ 4
Jun 28, 12 AM $ 0.0000112
-0.01%
$ 11,167 $ 4
Jun 27, 9 AM $ 0.0000114
+0.00%
$ 11,371 $ 5
Jun 27, 12 AM $ 0.0000114
-0.04%
$ 11,425 $ 41
Jun 26, 2 AM $ 0.0000108
+0.00%
$ 10,766 $ 0.01
Jun 26, 1 AM $ 0.0000108
-0.86%
$ 10,765 $ 0
Jun 25, 1 AM $ 0.0000109
-0.06%
$ 10,853 $ 7
Jun 24, 12 AM $ 0.0000112
+0.18%
$ 11,244 $ 675
Jun 23, 3 PM $ 0.0000118
-5.29%
$ 11,793 $ 540
Jun 23, 2 PM $ 0.0000125
+12.81%
$ 12,545 $ 37
Jun 23, 1 AM $ 0.0000113
+0.00%
$ 11,259 $ 103
Jun 23, 12 AM $ 0.0000113
+0.03%
$ 11,257 $ 102
Jun 22, 7 AM $ 0.0000117
-1.98%
$ 11,696 $ 76
Jun 22, 3 AM $ 0.000012
+0.06%
$ 11,957 $ 4
Jun 22, 2 AM $ 0.000012
-0.24%
$ 12,019 $ 4
Jun 22, 1 AM $ 0.000012
+1.72%
$ 12,046 $ 4
Jun 22, 12 AM $ 0.0000119
-0.19%
$ 11,847 $ 7
Jun 21, 6 AM $ 0.0000118
+0.00%
$ 11,843 $ 3
Jun 21, 2 AM $ 0.0000119
-0.02%
$ 11,858 $ 3
Jun 21, 1 AM $ 0.0000119
-0.04%
$ 11,856 $ 3
Jun 21, 12 AM $ 0.0000119
+0.00%
$ 11,859 $ 0
Jun 20, 2 AM $ 0.0000113
+0.00%
$ 11,268 $ 2
Jun 20, 1 AM $ 0.0000113
-0.03%
$ -- $ 2
Jun 20, 12 AM $ 0.0000113
-0.11%
$ 11,281 $ 2
Jun 19, 3 PM $ 0.0000112
+0.00%
$ 11,208 $ 1
Jun 19, 2 PM $ 0.0000112
+0.00%
$ 11,218 $ 1
Jun 19, 9 AM $ 0.0000111
+0.09%
$ 11,079 $ 122
Jun 19, 1 AM $ 0.0000113
+0.15%
$ 11,305 $ 125
Jun 18, 1 PM $ 0.0000119
+0.00%
$ 11,894 $ 122
Jun 18, 11 AM $ 0.0000115
+0.00%
$ 11,462 $ 80
Jun 17, 1 AM $ 0.0000117
+0.04%
$ 11,746 $ 208
Jun 16, 10 AM $ 0.0000127
+0.00%
$ -- $ 6
Jun 16, 6 AM $ 0.0000125
+0.00%
$ 12,507 $ 16
Jun 16, 1 AM $ 0.0000125
+0.00%
$ 12,515 $ 17