なんＪコイン Historical Data

NANJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000223
+0.00%
$ 22,342 $ 382
Yesterday $ 0.0000224
-8.64%
$ 22,410 $ 707
Aug 13, 2026 $ 0.0000246
-4.78%
$ 24,609 $ 1,482
Aug 12, 2026 $ 0.0000258
+19.74%
$ 25,761 $ 1,385
Aug 11, 2026 $ 0.0000225
-39.67%
$ 22,515 $ 7,401
Aug 10, 2026 $ 0.0000401
+33.60%
$ 40,123 $ 9,989
Aug 9, 2026 $ 0.0000302
-17.95%
$ 30,033 $ 3,987
Aug 8, 2026 $ 0.0000371
+31.38%
$ 37,069 $ 13,914
Aug 7, 2026 $ 0.0000283
+77.96%
$ 28,328 $ 1,203
Aug 6, 2026 $ 0.0000163
+16.61%
$ 16,304 $ 899
Aug 5, 2026 $ 0.0000137
+18.16%
$ 13,728 $ 1,986
Aug 4, 2026 $ 0.0000117
+0.89%
$ -- $ 3
Aug 3, 2026 $ 0.0000116
-0.10%
$ -- $ 30
Aug 2, 2026 $ 0.0000117
+0.74%
$ 11,696 $ 78
Aug 1, 2026 $ 0.0000116
-0.13%
$ -- $ 57
Jul 31, 2026 $ 0.0000119
-0.61%
$ 11,867 $ 13
Jul 30, 2026 $ 0.0000119
-1.80%
$ 11,936 $ 101
Jul 29, 2026 $ 0.0000122
-0.19%
$ 12,162 $ 246
Jul 28, 2026 $ 0.0000121
-1.11%
$ -- $ 51
Jul 27, 2026 $ 0.0000126
-1.52%
$ -- $ 94
Jul 26, 2026 $ 0.0000126
+0.81%
$ -- $ 0.1
Jul 25, 2026 $ 0.0000124
-0.16%
$ -- $ 0
Jul 24, 2026 $ 0.0000124
-2.61%
$ -- $ 10
Jul 23, 2026 $ 0.0000127
-3.79%
$ 12,672 $ 11
Jul 22, 2026 $ 0.000013
-0.85%
$ -- $ 1
Jul 21, 2026 $ 0.0000132
+0.62%
$ -- $ 1
Jul 20, 2026 $ 0.0000131
+1.37%
$ 13,083 $ 1
Jul 19, 2026 $ 0.0000127
+0.12%
$ 12,735 $ 40
Jul 18, 2026 $ 0.0000126
+0.00%
$ -- $ 1
Jul 17, 2026 $ 0.0000124
-2.26%
$ -- $ 1
Jul 16, 2026 $ 0.0000128
-1.23%
$ 12,781 $ 0
Jul 15, 2026 $ 0.0000131
-0.03%
$ 13,135 $ 185
Jul 14, 2026 $ 0.0000132
+4.06%
$ 13,187 $ 20
Jul 13, 2026 $ 0.0000126
-1.98%
$ -- $ 0
Jul 12, 2026 $ 0.0000128
+1.18%
$ -- $ 489
Jul 11, 2026 $ 0.0000135
-11.28%
$ 13,505 $ 391
Jul 10, 2026 $ 0.0000153
+2.00%
$ -- $ 23
Jul 9, 2026 $ 0.0000156
+4.10%
$ -- $ 210
Jul 8, 2026 $ 0.0000152
-2.72%
$ 15,194 $ 130
Jul 7, 2026 $ 0.0000158
+11.30%
$ 15,802 $ 83
Jul 6, 2026 $ 0.0000141
+0.30%
$ 14,127 $ 0
Jul 5, 2026 $ 0.000014
-0.85%
$ -- $ 98
Jul 4, 2026 $ 0.0000141
+0.06%
$ -- $ 69
Jul 3, 2026 $ 0.0000136
+3.63%
$ -- $ 2
Jul 2, 2026 $ 0.0000126
+0.44%
$ -- $ 0
Jul 1, 2026 $ 0.0000123
+3.21%
$ -- $ 0.01
Jun 30, 2026 $ 0.0000121
-0.07%
$ -- $ 0.1
Jun 29, 2026 $ 0.0000118
+0.75%
$ -- $ 4
Jun 28, 2026 $ 0.0000113
+0.92%
$ -- $ 3
Jun 27, 2026 $ 0.0000114
-0.51%
$ -- $ 5
Download