HAROLD Coin Historical Data

HAROLD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.005
+0.00%
$ 497.4 million $ 2,618
Dec 20, 2023 $ 0.005
+0.00%
$ 497.4 million $ 2,557
Dec 19, 2023 $ 0.005
+0.00%
$ 497.4 million $ 2,426
Dec 18, 2023 $ 0.005
+0.00%
$ 497.4 million $ 2,416
Dec 17, 2023 $ 0.005
+0.00%
$ 497.4 million $ 2,539
Dec 16, 2023 $ 0.005
+0.00%
$ 497.4 million $ 2,535
Dec 15, 2023 $ 0.005
+0.00%
$ 497.4 million $ 2,522
Dec 14, 2023 $ 0.005
+0.00%
$ 497.4 million $ 2,574
Dec 13, 2023 $ 0.005
+0.00%
$ 497.4 million $ 2,520
Dec 12, 2023 $ 0.005
+0.00%
$ 497.4 million $ 2,610
Dec 11, 2023 $ 0.005
+0.00%
$ 497.4 million $ 2,608
Dec 10, 2023 $ 0.005
+0.00%
$ 497.4 million $ 2,517
Dec 9, 2023 $ 0.005
+0.00%
$ 497.4 million $ 2,433
Dec 8, 2023 $ 0.005
+0.00%
$ 497.4 million $ 2,460
Dec 7, 2023 $ 0.005
+0.00%
$ 497.4 million $ 2,502
Dec 6, 2023 $ 0.005
+0.00%
$ 497.4 million $ 2,499
Dec 5, 2023 $ 0.005
+0.00%
$ 497.4 million $ 2,496
Dec 4, 2023 $ 0.005
+0.00%
$ 497.4 million $ 2,404
Dec 3, 2023 $ 0.005
+0.00%
$ 497.4 million $ 2,365
Dec 2, 2023 $ 0.005
+0.00%
$ 497.4 million $ 2,419
Dec 1, 2023 $ 0.005
+0.00%
$ 497.4 million $ 2,609
Nov 30, 2023 $ 0.005
+24.98%
$ 497.4 million $ 2,520
Nov 29, 2023 $ 0.004
+0.00%
$ 398 million $ 1,942
Nov 28, 2023 $ 0.004
+0.00%
$ 398 million $ 2,108
Nov 27, 2023 $ 0.004
+0.00%
$ 398 million $ 2,066
Nov 26, 2023 $ 0.004
+0.00%
$ 398 million $ 2,081
Nov 25, 2023 $ 0.004
+0.00%
$ 398 million $ 2,055
Nov 24, 2023 $ 0.004
+0.00%
$ 398 million $ 1,969
Nov 23, 2023 $ 0.004
+0.00%
$ 398 million $ 1,943
Nov 22, 2023 $ 0.004
+0.00%
$ 398 million $ 2,085
Nov 21, 2023 $ 0.004
+0.00%
$ 398 million $ 2,022
Nov 20, 2023 $ 0.004
+0.00%
$ 398 million $ 1,960
Nov 19, 2023 $ 0.004
+0.00%
$ 398 million $ 2,017
Nov 18, 2023 $ 0.004
+0.00%
$ 398 million $ 2,005
Nov 17, 2023 $ 0.004
+0.00%
$ 398 million $ 2,004
Nov 16, 2023 $ 0.004
+0.00%
$ 398 million $ 1,993
Nov 15, 2023 $ 0.004
+0.00%
$ 398 million $ 2,044
Nov 14, 2023 $ 0.004
+0.00%
$ 398 million $ 2,037
Nov 13, 2023 $ 0.004
+0.00%
$ 398 million $ 2,104
Nov 12, 2023 $ 0.004
+0.00%
$ 398 million $ 2,108
Nov 11, 2023 $ 0.004
+0.00%
$ 398 million $ 2,074
Nov 10, 2023 $ 0.004
+0.00%
$ 398 million $ 1,917
Nov 9, 2023 $ 0.004
+0.00%
$ 398 million $ 1,981
Nov 8, 2023 $ 0.004
+0.00%
$ 398 million $ 1,946
Nov 7, 2023 $ 0.004
-0.84%
$ 398 million $ 1,890
Nov 6, 2023 $ 0.00403
-0.06%
$ 401.43 million $ 1,972
Nov 5, 2023 $ 0.00403
-0.27%
$ 401.42 million $ 2,104
Nov 4, 2023 $ 0.00405
+0.49%
$ 402.81 million $ 2,112
Nov 3, 2023 $ 0.00403
+0.07%
$ 400.62 million $ 2,075
Nov 2, 2023 $ 0.00402
+0.34%
$ 400.26 million $ 2,043